Indicators

(CSE: ARWY )

0.2600 -0.0050 (-1.89%)

Official Closing Price Updated: 9:51 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.2700	0	-0.01(-3.57%)
Dec 28, 2023	0.2750	0.2800	0.2500	0.2800	22,940	+0.03(+12.00%)
Dec 27, 2023	0.2500	0.2500	0.2500	0.2500	33,674	-0.03(-9.09%)
Dec 22, 2023				0.2750	0	+0.05(+22.22%)
Dec 21, 2023	0.2600	0.2600	0.2250	0.2250	5,578	-0.06(-19.64%)
Dec 20, 2023	0.2800	0.2800	0.2800	0.2800	15,687	+0.00(+0.00%)
Dec 19, 2023	0.2800	0.2800	0.2400	0.2800	8,812	+0.03(+9.80%)
Dec 18, 2023	0.2650	0.2800	0.2550	0.2550	24,000	+0.02(+8.51%)
Dec 15, 2023	0.2250	0.2350	0.2250	0.2350	32,555	+0.00(+0.00%)
Dec 14, 2023	0.2200	0.2550	0.2200	0.2350	35,252	+0.02(+9.30%)
Dec 13, 2023	0.1900	0.2300	0.1900	0.2150	11,655	-0.01(-2.27%)
Dec 12, 2023	0.2150	0.2200	0.2150	0.2200	30,500	-0.01(-4.35%)
Dec 11, 2023	0.2350	0.2350	0.2300	0.2300	16,234	-0.00(-2.13%)
Dec 08, 2023	0.2400	0.2400	0.2100	0.2350	14,951	+0.01(+4.44%)
Dec 07, 2023	0.2500	0.2500	0.2200	0.2250	10,649	+0.01(+2.27%)
Dec 06, 2023	0.2350	0.2350	0.2200	0.2200	250,434	-0.10(-30.16%)
Dec 05, 2023	0.3150	0.3150	0.3150	0.3150	11,065	-0.03(-10.00%)
Dec 04, 2023	0.3500	0.3500	0.2700	0.3500	4,602	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.