Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ARWY )

0.2800 -0.0200 (-6.67%)
Official Closing Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6600 0.6600 0.5100 0.6400 22,581 +0.02(+3.23%)
Oct 30, 2023 0.4300 0.6200 0.4300 0.6200 25,978 +0.14(+29.17%)
Oct 27, 2023 0.5800 0.5800 0.4000 0.4800 5,535 -0.11(-18.64%)
Oct 26, 2023 0.4000 0.5900 0.4000 0.5900 8,401 +0.15(+34.09%)
Oct 25, 2023 0.3800 0.4400 0.3800 0.4400 4,430 +0.04(+10.00%)
Oct 24, 2023 0.4500 0.4600 0.4000 0.4000 13,004 -0.05(-11.11%)
Oct 23, 2023 0.4500 0.4500 0.4500 0.4500 8,442 -0.06(-11.76%)
Oct 20, 2023 0.5000 0.5100 0.4600 0.5100 20,400 +0.01(+2.00%)
Oct 19, 2023 0.6300 0.6400 0.5000 0.5000 5,000 -0.06(-10.71%)
Oct 18, 2023 0.5700 0.5700 0.5000 0.5600 55,965 -0.12(-17.65%)
Oct 17, 2023 0.5200 0.6800 0.5100 0.6800 19,782 +0.08(+13.33%)
Oct 16, 2023 0.5000 0.6000 0.5000 0.6000 5,806 -0.02(-3.23%)
Oct 13, 2023 0.4500 0.6200 0.4500 0.6200 24,017 +0.07(+12.73%)
Oct 12, 2023 0.5100 0.5500 0.4500 0.5500 17,302 +0.05(+10.00%)
Oct 11, 2023 0.4800 0.5000 0.4650 0.5000 8,350 +0.01(+2.04%)
Oct 10, 2023 0.5100 0.5500 0.4400 0.4900 9,820 -0.01(-2.00%)
Oct 06, 2023 0.5000 0 -0.01(-1.96%)
Oct 05, 2023 0.3900 0.5100 0.3900 0.5100 11,623 +0.05(+10.87%)
Oct 04, 2023 0.3500 0.4600 0.3500 0.4600 8,207 +0.11(+31.43%)
Oct 03, 2023 0.4000 0.4000 0.3500 0.3500 2,000 -0.11(-23.91%)
Oct 02, 2023 0.4600 0.4600 0.4500 0.4600 2,413 +0.01(+2.22%)
Sep 29, 2023 0.4000 0.4800 0.4000 0.4500 5,660 +0.05(+12.50%)
Sep 28, 2023 0.4300 0.4300 0.4000 0.4000 2,462 +0.00(+0.00%)
Sep 27, 2023 0.4100 0.4100 0.3900 0.4000 16,928 -0.10(-20.00%)
Sep 26, 2023 0.4300 0.5000 0.4050 0.5000 9,061 +0.07(+16.28%)
Sep 25, 2023 0.4800 0.4500 0.4300 0.4300 11,233 -0.05(-10.42%)
Sep 22, 2023 0.5700 0.5700 0.4800 0.4800 4,181 +0.01(+2.13%)
Sep 21, 2023 0.4700 0.5700 0.4700 0.4700 4,450 -0.01(-2.08%)
Sep 20, 2023 0.4800 0.4850 0.4800 0.4800 6,846 +0.01(+2.13%)
Sep 19, 2023 0.4500 0.4700 0.4500 0.4700 3,200 -0.03(-6.00%)
Sep 18, 2023 0.5300 0.5400 0.5000 0.5000 10,125 -0.04(-7.41%)
Sep 15, 2023 0.5300 0.5400 0.5300 0.5400 2,204 +0.03(+5.88%)
Sep 14, 2023 0.5500 0.5500 0.5100 0.5100 2,355 -0.04(-7.27%)
Sep 13, 2023 0.5500 0.5900 0.5300 0.5500 6,912 -0.05(-8.33%)
Sep 11, 2023 0.6000 0.6000 287 +0.10(+20.00%)
Sep 08, 2023 0.5500 0.5500 0.5000 0.5000 12,191 -0.05(-9.09%)
Sep 07, 2023 0.5500 0.5500 0.5500 0.5500 573 -0.01(-1.79%)
Sep 06, 2023 0.5400 0.6000 0.5200 0.5600 5,461 +0.00(+0.00%)
Sep 05, 2023 0.5600 0.5600 0.5600 0.5600 1,695 +0.00(+0.00%)
Sep 01, 2023 0.5600 0 -0.04(-6.67%)
Aug 31, 2023 0.6000 0.6600 0.6000 0.6000 8,200 -0.06(-9.09%)
Aug 30, 2023 0.6600 0.6600 0.6600 0.6600 1,737 +0.02(+3.13%)
Aug 29, 2023 0.6400 0.6400 0.6400 0.6400 698 +0.02(+3.23%)
Aug 28, 2023 0.6200 0.6200 0.6200 0.6200 2,692 +0.02(+3.33%)
Aug 25, 2023 0.5100 0.6000 0.5100 0.6000 5,832 +0.08(+15.38%)
Aug 24, 2023 0.6000 0.6600 0.5000 0.5200 21,921 -0.11(-17.46%)
Aug 23, 2023 0.6500 0.6500 0.6300 0.6300 1,610 +0.00(+0.00%)
Aug 22, 2023 0.5800 0.6300 0.5800 0.6300 9,808 +0.05(+8.62%)
Aug 21, 2023 0.6100 0.6100 0.5800 0.5800 6,633 -0.03(-4.92%)
Aug 18, 2023 0.6100 0.6100 0.6100 0.6100 719 -0.09(-12.86%)
Aug 17, 2023 0.6500 0.7000 0.6500 0.7000 2,596 +0.09(+14.75%)
Aug 16, 2023 0.6300 0.6300 0.6100 0.6100 1,838 +0.00(+0.00%)
Aug 15, 2023 0.6300 0.6300 0.6100 0.6100 1,512 +0.00(+0.00%)
Aug 14, 2023 0.6200 0.6200 0.6100 0.6100 1,550 -0.01(-1.61%)
Aug 11, 2023 0.6200 0.6200 0.6200 0.6200 2,287 +0.00(+0.00%)
Aug 09, 2023 0.6200 0.6200 335 -0.08(-11.43%)
Aug 08, 2023 0.6700 0.7000 0.6100 0.7000 4,512 +0.01(+1.45%)
Aug 04, 2023 0.6900 0 +0.06(+9.52%)
Aug 03, 2023 0.6200 0.6300 0.6000 0.6300 9,818 +0.01(+1.61%)
Aug 02, 2023 0.6400 0.6500 0.6200 0.6200 10,037 -0.03(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.