Indicators

(CSE: ARWY )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4000	0.4800	0.4000	0.4500	5,660	+0.05(+12.50%)
Sep 28, 2023	0.4300	0.4300	0.4000	0.4000	2,462	+0.00(+0.00%)
Sep 27, 2023	0.4100	0.4100	0.3900	0.4000	16,928	-0.10(-20.00%)
Sep 26, 2023	0.4300	0.5000	0.4050	0.5000	9,061	+0.05(+11.11%)
Sep 25, 2023	0.4800	0.4500	0.4300	0.4500	8,233	-0.03(-6.25%)
Sep 22, 2023	0.5700	0.5700	0.4800	0.4800	4,181	+0.01(+2.13%)
Sep 21, 2023	0.4700	0.5700	0.4700	0.4700	4,450	-0.01(-2.08%)
Sep 20, 2023	0.4800	0.4850	0.4800	0.4800	6,846	+0.01(+2.13%)
Sep 19, 2023	0.4500	0.4700	0.4500	0.4700	3,200	-0.03(-6.00%)
Sep 18, 2023	0.5300	0.5400	0.5000	0.5000	10,125	-0.04(-7.41%)
Sep 15, 2023	0.5300	0.5400	0.5300	0.5400	2,204	+0.03(+5.88%)
Sep 14, 2023	0.5500	0.5500	0.5100	0.5100	2,355	-0.04(-7.27%)
Sep 13, 2023	0.5500	0.5900	0.5300	0.5500	6,912	-0.05(-8.33%)
Sep 11, 2023	0.6000			0.6000	287	+0.10(+20.00%)
Sep 08, 2023	0.5500	0.5500	0.5000	0.5000	12,191	-0.05(-9.09%)
Sep 07, 2023	0.5500	0.5500	0.5500	0.5500	573	-0.01(-1.79%)
Sep 06, 2023	0.5400	0.6000	0.5200	0.5600	5,461	+0.00(+0.00%)
Sep 05, 2023	0.5600	0.5600	0.5600	0.5600	1,695	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.