Indicators

(CSE: ARWY )

0.2800 -0.0200 (-6.67%)

Official Closing Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.2300	0.2900	0.2300	0.2800	7,500	-0.02(-6.67%)
Apr 25, 2024	0.2850	0.3000	0.2500	0.3000	5,649	+0.03(+11.11%)
Apr 24, 2024	0.3300	0.3300	0.2550	0.2700	5,213	+0.03(+12.50%)
Apr 23, 2024	0.2800	0.2800	0.2400	0.2400	11,526	-0.12(-33.33%)
Apr 22, 2024	0.3000	0.3650	0.2350	0.3600	22,940	+0.07(+24.14%)
Apr 19, 2024	0.2800	0.2900	0.2650	0.2900	4,087	+0.01(+3.57%)
Apr 18, 2024	0.3000	0.3000	0.2800	0.2800	9,000	+0.01(+1.82%)
Apr 17, 2024	0.3000	0.3000	0.2750	0.2750	4,381	-0.02(-8.33%)
Apr 16, 2024	0.3000	0.3300	0.2950	0.3000	27,018	+0.00(+0.00%)
Apr 15, 2024	0.2900	0.3000	0.2900	0.3000	8,432	+0.00(+0.00%)
Apr 12, 2024	0.3300	0.3300	0.3000	0.3000	9,924	-0.03(-9.09%)
Apr 11, 2024	0.3300	0.3300	0.3300	0.3300	4,620	+0.01(+3.13%)
Apr 10, 2024	0.3200	0.3300	0.3200	0.3200	6,320	+0.01(+3.23%)
Apr 09, 2024	0.3700	0.3700	0.3100	0.3100	25,773	-0.07(-18.42%)
Apr 08, 2024	0.3900	0.3900	0.3000	0.3800	24,160	+0.01(+2.70%)
Apr 05, 2024	0.3500	0.3700	0.3000	0.3700	21,530	-0.07(-15.91%)
Apr 04, 2024	0.4450	0.4450	0.3600	0.4400	11,500	+0.08(+22.22%)
Apr 03, 2024	0.3800	0.3800	0.3600	0.3600	7,608	-0.09(-20.00%)
Apr 02, 2024	0.4500	0.4500	0.4500	0.4500	513	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.