Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2550 -0.0050 (-1.92%)
Official Closing Price Updated: 3:22 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1300 0.1300 0.1150 0.1250 252,165 +0.00(+0.00%)
Oct 28, 2022 0.1350 0.1350 0.1200 0.1250 554,082 -0.01(-7.41%)
Oct 27, 2022 0.1350 0.1400 0.1300 0.1350 52,211 +0.00(+0.00%)
Oct 26, 2022 0.1400 0.1400 0.1300 0.1350 356,615 +0.00(+0.00%)
Oct 25, 2022 0.1400 0.1400 0.1350 0.1350 219,978 -0.01(-3.57%)
Oct 24, 2022 0.1350 0.1400 0.1350 0.1400 166,300 +0.00(+0.00%)
Oct 21, 2022 0.1400 0.1450 0.1400 0.1400 127,152 -0.00(-3.45%)
Oct 20, 2022 0.1500 0.1550 0.1400 0.1450 974,257 +0.01(+7.41%)
Oct 19, 2022 0.1300 0.1350 0.1300 0.1350 30,881 +0.00(+0.00%)
Oct 18, 2022 0.1400 0.1400 0.1350 0.1350 207,466 -0.01(-6.90%)
Oct 17, 2022 0.1450 0.1450 0.1350 0.1450 210,631 +0.00(+3.57%)
Oct 14, 2022 0.1300 0.1500 0.1300 0.1400 482,908 +0.01(+7.69%)
Oct 13, 2022 0.1250 0.1500 0.1250 0.1300 395,154 +0.01(+4.00%)
Oct 12, 2022 0.1200 0.1250 0.1150 0.1250 194,500 +0.01(+4.17%)
Oct 11, 2022 0.1200 0.1250 0.1200 0.1200 266,900 +0.00(+0.00%)
Oct 07, 2022 0.1200 0 +0.00(+0.00%)
Oct 06, 2022 0.1150 0.1200 0.1150 0.1200 14,700 +0.00(+4.35%)
Oct 05, 2022 0.1150 0.1200 0.1150 0.1150 81,710 +0.00(+0.00%)
Oct 04, 2022 0.1100 0.1200 0.1100 0.1150 416,163 +0.01(+4.55%)
Oct 03, 2022 0.1250 0.1250 0.1100 0.1100 270,220 -0.01(-8.33%)
Sep 30, 2022 0.1250 0.1250 0.1200 0.1200 21,510 +0.00(+4.35%)
Sep 29, 2022 0.1150 0.1200 0.1150 0.1150 9,100 -0.00(-4.17%)
Sep 28, 2022 0.1250 0.1250 0.1200 0.1200 344,749 +0.00(+0.00%)
Sep 27, 2022 0.1150 0.1200 0.1100 0.1200 82,845 +0.00(+4.35%)
Sep 26, 2022 0.1150 0.1150 0.1100 0.1150 55,345 +0.00(+0.00%)
Sep 23, 2022 0.1150 0.1250 0.1150 0.1150 905,180 +0.00(+0.00%)
Sep 22, 2022 0.1150 0.1150 0.1150 0.1150 150,635 +0.00(+0.00%)
Sep 21, 2022 0.1250 0.1250 0.1150 0.1150 33,078 -0.00(-4.17%)
Sep 20, 2022 0.1250 0.1250 0.1200 0.1200 19,550 +0.00(+0.00%)
Sep 19, 2022 0.1150 0.1200 0.1150 0.1200 115,024 +0.00(+4.35%)
Sep 16, 2022 0.1200 0.1200 0.1100 0.1150 157,767 -0.00(-4.17%)
Sep 15, 2022 0.1200 0.1250 0.1200 0.1200 28,255 +0.00(+0.00%)
Sep 14, 2022 0.1200 0.1200 0.1200 0.1200 83,000 +0.00(+0.00%)
Sep 13, 2022 0.1200 0.1200 0.1200 0.1200 66,172 +0.00(+0.00%)
Sep 12, 2022 0.1200 0.1200 0.1150 0.1200 77,033 -0.01(-4.00%)
Sep 09, 2022 0.1200 0.1250 0.1200 0.1250 35,000 +0.01(+4.17%)
Sep 08, 2022 0.1200 0.1250 0.1200 0.1200 192,650 +0.00(+0.00%)
Sep 07, 2022 0.1250 0.1250 0.1200 0.1200 264,490 -0.01(-4.00%)
Sep 06, 2022 0.1200 0.1250 0.1150 0.1250 308,688 +0.00(+0.00%)
Sep 02, 2022 0.1250 0 +0.01(+4.17%)
Sep 01, 2022 0.1200 0.1250 0.1200 0.1200 77,616 -0.01(-4.00%)
Aug 31, 2022 0.1250 0.1250 0.1250 0.1250 5,500 +0.01(+4.17%)
Aug 30, 2022 0.1250 0.1250 0.1150 0.1200 18,893 +0.00(+0.00%)
Aug 29, 2022 0.1200 0.1250 0.1200 0.1200 28,400 -0.01(-4.00%)
Aug 26, 2022 0.1200 0.1250 0.1150 0.1250 108,237 +0.01(+4.17%)
Aug 25, 2022 0.1150 0.1200 0.1150 0.1200 72,815 +0.00(+4.35%)
Aug 24, 2022 0.1150 0.1200 0.1150 0.1150 115,320 -0.00(-4.17%)
Aug 23, 2022 0.1150 0.1200 0.1100 0.1200 160,766 +0.00(+4.35%)
Aug 22, 2022 0.1250 0.1250 0.1150 0.1150 170,202 -0.00(-4.17%)
Aug 19, 2022 0.1250 0.1300 0.1200 0.1200 502,911 -0.01(-7.69%)
Aug 18, 2022 0.1300 0.1300 0.1250 0.1300 93,392 +0.01(+4.00%)
Aug 17, 2022 0.1300 0.1300 0.1250 0.1250 141,685 -0.01(-3.85%)
Aug 16, 2022 0.1250 0.1350 0.1250 0.1300 330,550 +0.00(+0.00%)
Aug 15, 2022 0.1300 0.1300 0.1250 0.1300 217,906 +0.01(+4.00%)
Aug 12, 2022 0.1250 0.1300 0.1250 0.1250 88,849 -0.01(-3.85%)
Aug 11, 2022 0.1350 0.1350 0.1250 0.1300 1,029,905 -0.01(-3.70%)
Aug 10, 2022 0.1300 0.1400 0.1300 0.1350 295,999 +0.01(+3.85%)
Aug 09, 2022 0.1300 0.1300 0.1300 0.1300 32,359 +0.00(+0.00%)
Aug 08, 2022 0.1300 0.1350 0.1250 0.1300 250,776 -0.01(-3.70%)
Aug 05, 2022 0.1300 0.1350 0.1300 0.1350 14,700 +0.01(+8.00%)
Aug 04, 2022 0.1300 0.1300 0.1250 0.1250 441,466 -0.01(-3.85%)
Aug 03, 2022 0.1300 0.1300 0.1300 0.1300 71,615 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.