Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2500 -0.0050 (-1.96%)
Official Closing Price Updated: 2:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1200 0 +0.00(+0.00%)
Jun 29, 2022 0.1200 0.1200 0.1150 0.1200 265,124 +0.00(+0.00%)
Jun 28, 2022 0.1300 0.1300 0.1200 0.1200 92,789 -0.01(-7.69%)
Jun 27, 2022 0.1300 0.1300 0.1250 0.1300 143,776 +0.01(+4.00%)
Jun 24, 2022 0.1250 0.1250 0.1250 0.1250 240,098 +0.00(+0.00%)
Jun 23, 2022 0.1250 0.1300 0.1250 0.1250 115,489 +0.00(+0.00%)
Jun 22, 2022 0.1350 0.1350 0.1250 0.1250 471,115 -0.01(-7.41%)
Jun 21, 2022 0.1300 0.1400 0.1300 0.1350 226,139 +0.01(+3.85%)
Jun 20, 2022 0.1400 0.1400 0.1300 0.1300 310,674 -0.01(-7.14%)
Jun 17, 2022 0.1300 0.1500 0.1300 0.1400 453,860 +0.01(+7.69%)
Jun 16, 2022 0.1450 0.1450 0.1300 0.1300 203,136 -0.01(-7.14%)
Jun 15, 2022 0.1300 0.1500 0.1300 0.1400 469,671 +0.01(+7.69%)
Jun 14, 2022 0.1300 0.1300 0.1250 0.1300 43,902 +0.00(+0.00%)
Jun 13, 2022 0.1400 0.1400 0.1250 0.1300 369,814 -0.01(-3.70%)
Jun 10, 2022 0.1450 0.1450 0.1350 0.1350 471,939 -0.01(-3.57%)
Jun 09, 2022 0.1600 0.1600 0.1400 0.1400 397,445 -0.02(-12.50%)
Jun 08, 2022 0.1700 0.1750 0.1550 0.1600 1,920,472 +0.00(+0.00%)
Jun 07, 2022 0.1350 0.1600 0.1350 0.1600 1,006,846 +0.02(+18.52%)
Jun 06, 2022 0.1450 0.1450 0.1350 0.1350 170,980 -0.01(-3.57%)
Jun 03, 2022 0.1250 0.1400 0.1200 0.1400 306,985 +0.02(+16.67%)
Jun 02, 2022 0.1150 0.1250 0.1100 0.1200 340,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.