Indicators

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1400	0	+0.01(+3.70%)
Jul 28, 2022	0.1400	0.1400	0.1300	0.1350	200,041	-0.01(-3.57%)
Jul 27, 2022	0.1350	0.1500	0.1350	0.1400	134,851	+0.01(+3.70%)
Jul 26, 2022	0.1400	0.1400	0.1350	0.1350	34,628	+0.00(+0.00%)
Jul 25, 2022	0.1300	0.1350	0.1250	0.1350	39,650	+0.01(+3.85%)
Jul 22, 2022	0.1250	0.1300	0.1200	0.1300	85,880	+0.01(+4.00%)
Jul 21, 2022	0.1300	0.1300	0.1200	0.1250	68,302	-0.01(-3.85%)
Jul 20, 2022	0.1350	0.1350	0.1250	0.1300	289,148	+0.00(+0.00%)
Jul 19, 2022	0.1250	0.1350	0.1200	0.1300	275,217	+0.01(+8.33%)
Jul 18, 2022	0.1250	0.1300	0.1200	0.1200	135,994	-0.01(-4.00%)
Jul 15, 2022	0.1150	0.1250	0.1150	0.1250	149,919	+0.01(+13.64%)
Jul 14, 2022	0.1250	0.1250	0.1100	0.1100	197,935	-0.01(-12.00%)
Jul 13, 2022	0.1150	0.1250	0.1150	0.1250	441,951	+0.01(+8.70%)
Jul 12, 2022	0.1200	0.1200	0.1150	0.1150	12,350	+0.00(+0.00%)
Jul 11, 2022	0.1150	0.1200	0.1150	0.1150	73,452	+0.00(+0.00%)
Jul 08, 2022	0.1200	0.1200	0.1150	0.1150	84,740	+0.00(+0.00%)
Jul 07, 2022	0.1150	0.1250	0.1150	0.1150	239,540	+0.01(+4.55%)
Jul 06, 2022	0.1150	0.1150	0.1100	0.1100	119,082	-0.01(-8.33%)
Jul 05, 2022	0.1200	0.1200	0.1150	0.1200	101,950	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.