Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2550 -0.0050 (-1.92%)
Official Closing Price Updated: 3:22 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1000 0 -0.00(-4.76%)
Dec 29, 2022 0.1000 0.1050 0.0950 0.1050 152,500 +0.01(+10.53%)
Dec 28, 2022 0.1000 0.1050 0.0950 0.0950 440,425 -0.01(-5.00%)
Dec 23, 2022 0.1000 0 -0.00(-4.76%)
Dec 22, 2022 0.1000 0.1050 0.1000 0.1050 271,866 +0.00(+5.00%)
Dec 21, 2022 0.1000 0.1050 0.1000 0.1000 87,290 -0.00(-4.76%)
Dec 20, 2022 0.1050 0.1050 0.1000 0.1050 76,000 +0.00(+5.00%)
Dec 19, 2022 0.1000 0.1050 0.1000 0.1000 64,459 -0.00(-4.76%)
Dec 16, 2022 0.1050 0.1050 0.1000 0.1050 352,310 +0.00(+5.00%)
Dec 15, 2022 0.1100 0.1100 0.1000 0.1000 275,490 -0.01(-9.09%)
Dec 14, 2022 0.1100 0.1100 0.1100 0.1100 38,834 +0.00(+0.00%)
Dec 13, 2022 0.1100 0.1150 0.1100 0.1100 72,839 +0.00(+0.00%)
Dec 12, 2022 0.1150 0.1150 0.1100 0.1100 324,216 +0.00(+0.00%)
Dec 09, 2022 0.1100 0.1150 0.1050 0.1100 332,095 +0.00(+0.00%)
Dec 08, 2022 0.1100 0.1100 0.1050 0.1100 323,597 +0.00(+0.00%)
Dec 07, 2022 0.1100 0.1100 0.1000 0.1100 208,207 +0.01(+4.76%)
Dec 06, 2022 0.1050 0.1100 0.1000 0.1050 306,970 +0.00(+5.00%)
Dec 05, 2022 0.1050 0.1050 0.1000 0.1000 388,466 -0.01(-9.09%)
Dec 02, 2022 0.1100 0.1100 0.1100 0.1100 55,455 +0.01(+4.76%)
Dec 01, 2022 0.1100 0.1150 0.1050 0.1050 86,010 +0.00(+0.00%)
Nov 30, 2022 0.1050 0.1100 0.1050 0.1050 238,000 +0.00(+0.00%)
Nov 29, 2022 0.1050 0.1100 0.1000 0.1050 213,014 +0.00(+5.00%)
Nov 28, 2022 0.1050 0.1050 0.1000 0.1000 144,040 -0.00(-4.76%)
Nov 25, 2022 0.1000 0.1100 0.1000 0.1050 129,855 +0.00(+0.00%)
Nov 24, 2022 0.1100 0.1100 0.1050 0.1050 256,865 -0.01(-4.55%)
Nov 23, 2022 0.1150 0.1200 0.1100 0.1100 124,500 -0.01(-4.35%)
Nov 22, 2022 0.1100 0.1150 0.1050 0.1150 364,328 +0.01(+4.55%)
Nov 21, 2022 0.1150 0.1150 0.1100 0.1100 434,567 -0.01(-4.35%)
Nov 18, 2022 0.1150 0.1150 0.1150 0.1150 78,017 +0.00(+0.00%)
Nov 17, 2022 0.1150 0.1150 0.1150 0.1150 266,425 -0.00(-4.17%)
Nov 16, 2022 0.1250 0.1250 0.1150 0.1200 55,142 -0.01(-4.00%)
Nov 15, 2022 0.1250 0.1300 0.1150 0.1250 120,815 +0.00(+0.00%)
Nov 14, 2022 0.1300 0.1300 0.1200 0.1250 113,773 -0.01(-3.85%)
Nov 11, 2022 0.1200 0.1300 0.1200 0.1300 59,154 +0.01(+4.00%)
Nov 10, 2022 0.1250 0.1250 0.1200 0.1250 25,022 +0.01(+4.17%)
Nov 09, 2022 0.1150 0.1250 0.1150 0.1200 324,979 +0.00(+0.00%)
Nov 08, 2022 0.1200 0.1200 0.1150 0.1200 83,520 +0.00(+0.00%)
Nov 07, 2022 0.1200 0.1250 0.1150 0.1200 80,802 -0.01(-4.00%)
Nov 04, 2022 0.1200 0.1250 0.1150 0.1250 55,620 +0.01(+4.17%)
Nov 03, 2022 0.1200 0.1200 0.1150 0.1200 98,000 +0.00(+0.00%)
Nov 02, 2022 0.1200 0.1250 0.1150 0.1200 130,835 +0.00(+0.00%)
Nov 01, 2022 0.1250 0.1250 0.1150 0.1200 84,631 -0.01(-4.00%)
Oct 31, 2022 0.1300 0.1300 0.1150 0.1250 252,165 +0.00(+0.00%)
Oct 28, 2022 0.1350 0.1350 0.1200 0.1250 554,082 -0.01(-7.41%)
Oct 27, 2022 0.1350 0.1400 0.1300 0.1350 52,211 +0.00(+0.00%)
Oct 26, 2022 0.1400 0.1400 0.1300 0.1350 356,615 +0.00(+0.00%)
Oct 25, 2022 0.1400 0.1400 0.1350 0.1350 219,978 -0.01(-3.57%)
Oct 24, 2022 0.1350 0.1400 0.1350 0.1400 166,300 +0.00(+0.00%)
Oct 21, 2022 0.1400 0.1450 0.1400 0.1400 127,152 -0.00(-3.45%)
Oct 20, 2022 0.1500 0.1550 0.1400 0.1450 974,257 +0.01(+7.41%)
Oct 19, 2022 0.1300 0.1350 0.1300 0.1350 30,881 +0.00(+0.00%)
Oct 18, 2022 0.1400 0.1400 0.1350 0.1350 207,466 -0.01(-6.90%)
Oct 17, 2022 0.1450 0.1450 0.1350 0.1450 210,631 +0.00(+3.57%)
Oct 14, 2022 0.1300 0.1500 0.1300 0.1400 482,908 +0.01(+7.69%)
Oct 13, 2022 0.1250 0.1500 0.1250 0.1300 395,154 +0.01(+4.00%)
Oct 12, 2022 0.1200 0.1250 0.1150 0.1250 194,500 +0.01(+4.17%)
Oct 11, 2022 0.1200 0.1250 0.1200 0.1200 266,900 +0.00(+0.00%)
Oct 07, 2022 0.1200 0 +0.00(+0.00%)
Oct 06, 2022 0.1150 0.1200 0.1150 0.1200 14,700 +0.00(+4.35%)
Oct 05, 2022 0.1150 0.1200 0.1150 0.1150 81,710 +0.00(+0.00%)
Oct 04, 2022 0.1100 0.1200 0.1100 0.1150 416,163 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.