Indicators

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1300	0.1300	0.1150	0.1250	252,165	+0.00(+0.00%)
Oct 28, 2022	0.1350	0.1350	0.1200	0.1250	554,082	-0.01(-7.41%)
Oct 27, 2022	0.1350	0.1400	0.1300	0.1350	52,211	+0.00(+0.00%)
Oct 26, 2022	0.1400	0.1400	0.1300	0.1350	356,615	+0.00(+0.00%)
Oct 25, 2022	0.1400	0.1400	0.1350	0.1350	219,978	-0.01(-3.57%)
Oct 24, 2022	0.1350	0.1400	0.1350	0.1400	166,300	+0.00(+0.00%)
Oct 21, 2022	0.1400	0.1450	0.1400	0.1400	127,152	-0.00(-3.45%)
Oct 20, 2022	0.1500	0.1550	0.1400	0.1450	974,257	+0.01(+7.41%)
Oct 19, 2022	0.1300	0.1350	0.1300	0.1350	30,881	+0.00(+0.00%)
Oct 18, 2022	0.1400	0.1400	0.1350	0.1350	207,466	-0.01(-6.90%)
Oct 17, 2022	0.1450	0.1450	0.1350	0.1450	210,631	+0.00(+3.57%)
Oct 14, 2022	0.1300	0.1500	0.1300	0.1400	482,908	+0.01(+7.69%)
Oct 13, 2022	0.1250	0.1500	0.1250	0.1300	395,154	+0.01(+4.00%)
Oct 12, 2022	0.1200	0.1250	0.1150	0.1250	194,500	+0.01(+4.17%)
Oct 11, 2022	0.1200	0.1250	0.1200	0.1200	266,900	+0.00(+0.00%)
Oct 07, 2022				0.1200	0	+0.00(+0.00%)
Oct 06, 2022	0.1150	0.1200	0.1150	0.1200	14,700	+0.00(+4.35%)
Oct 05, 2022	0.1150	0.1200	0.1150	0.1150	81,710	+0.00(+0.00%)
Oct 04, 2022	0.1100	0.1200	0.1100	0.1150	416,163	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.