Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3650 0.4350 0.3650 0.3800 78,276 +0.02(+5.56%)
Mar 30, 2021 0.3950 0.4000 0.3500 0.3600 122,315 -0.04(-10.00%)
Mar 29, 2021 0.4500 0.4500 0.4000 0.4000 41,430 -0.04(-9.09%)
Mar 26, 2021 0.4000 0.4600 0.4000 0.4400 63,100 +0.04(+10.00%)
Mar 25, 2021 0.4100 0.4250 0.3900 0.4000 72,255 -0.01(-1.23%)
Mar 24, 2021 0.3750 0.4050 0.3750 0.4050 127,701 +0.01(+2.53%)
Mar 23, 2021 0.4600 0.4600 0.3650 0.3950 299,478 -0.07(-14.13%)
Mar 22, 2021 0.4950 0.4950 0.4600 0.4600 59,160 -0.03(-6.12%)
Mar 19, 2021 0.5000 0.5000 0.4650 0.4900 130,300 -0.01(-2.00%)
Mar 18, 2021 0.5100 0.5300 0.4900 0.5000 134,691 -0.02(-3.85%)
Mar 17, 2021 0.5300 0.5300 0.5000 0.5200 36,977 -0.01(-1.89%)
Mar 16, 2021 0.5300 0.5300 0.4950 0.5300 132,391 +0.01(+1.92%)
Mar 15, 2021 0.5100 0.5300 0.5000 0.5200 134,092 +0.00(+0.00%)
Mar 12, 2021 0.5400 0.5400 0.5200 0.5200 52,000 -0.01(-1.89%)
Mar 11, 2021 0.5400 0.5500 0.5100 0.5300 282,456 -0.01(-1.85%)
Mar 10, 2021 0.5600 0.5600 0.5400 0.5400 51,177 -0.01(-1.82%)
Mar 09, 2021 0.6000 0.6000 0.5300 0.5500 84,619 -0.06(-9.84%)
Mar 08, 2021 0.5900 0.6200 0.5600 0.6100 103,397 +0.02(+3.39%)
Mar 05, 2021 0.5600 0.5900 0.4800 0.5900 136,200 +0.07(+13.46%)
Mar 04, 2021 0.5900 0.5900 0.4900 0.5200 137,583 -0.06(-10.34%)
Mar 03, 2021 0.5600 0.6000 0.5600 0.5800 184,723 -0.05(-7.94%)
Mar 02, 2021 0.6700 0.6900 0.6200 0.6300 667,363 -0.04(-5.97%)
Mar 01, 2021 0.6800 0.7000 0.6500 0.6700 453,154 +0.01(+1.52%)
Feb 26, 2021 0.5400 0.6700 0.5400 0.6600 418,400 +0.06(+10.00%)
Feb 25, 2021 0.6900 0.6900 0.6000 0.6000 163,943 -0.06(-9.09%)
Feb 24, 2021 0.6900 0.7000 0.6200 0.6600 68,339 +0.02(+3.13%)
Feb 23, 2021 0.7300 0.7300 0.6200 0.6400 253,711 -0.10(-13.51%)
Feb 22, 2021 0.7400 0.7400 0.6800 0.7400 307,314 +0.02(+2.78%)
Feb 19, 2021 0.6800 0.7200 0.6700 0.7200 173,800 +0.01(+1.41%)
Feb 18, 2021 0.7400 0.7400 0.6600 0.7100 366,885 -0.03(-4.05%)
Feb 17, 2021 0.6400 0.8000 0.6200 0.7400 1,809,476 +0.14(+23.33%)
Feb 16, 2021 0.6300 0.6300 0.5900 0.6000 29,342 +0.00(+0.00%)
Feb 12, 2021 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Feb 11, 2021 0.6300 0.6300 0.5700 0.5800 135,506 -0.04(-6.45%)
Feb 10, 2021 0.6500 0.6800 0.6000 0.6200 217,456 -0.03(-4.62%)
Feb 09, 2021 0.6500 0.6600 0.6300 0.6500 131,933 +0.03(+4.84%)
Feb 08, 2021 0.6500 0.6600 0.5700 0.6200 231,833 -0.03(-4.62%)
Feb 05, 2021 0.5900 0.6700 0.5700 0.6500 394,900 +0.08(+14.04%)
Feb 04, 2021 0.6100 0.6200 0.5500 0.5700 170,790 -0.04(-6.56%)
Feb 03, 2021 0.5800 0.6300 0.5800 0.6100 107,230 +0.01(+1.67%)
Feb 02, 2021 0.6300 0.6300 0.6000 0.6000 116,300 -0.01(-1.64%)
Feb 01, 2021 0.5400 0.6100 0.5400 0.6100 93,703 +0.00(+0.00%)
Jan 29, 2021 0.5700 0.6400 0.5500 0.6100 184,000 +0.09(+17.31%)
Jan 28, 2021 0.5200 0.5500 0.4800 0.5200 144,206 -0.01(-1.89%)
Jan 27, 2021 0.4850 0.5500 0.4850 0.5300 108,971 -0.04(-7.02%)
Jan 26, 2021 0.6300 0.6400 0.5500 0.5700 213,162 -0.06(-9.52%)
Jan 25, 2021 0.7800 0.7800 0.6200 0.6300 225,630 -0.12(-16.00%)
Jan 22, 2021 0.7300 0.7600 0.6900 0.7500 279,200 +0.00(+0.00%)
Jan 21, 2021 0.7000 0.7500 0.6800 0.7500 553,650 +0.07(+10.29%)
Jan 20, 2021 0.5900 0.6800 0.5800 0.6800 392,447 +0.12(+21.43%)
Jan 19, 2021 0.5700 0.6400 0.5600 0.5600 410,137 +0.01(+1.82%)
Jan 18, 2021 0.5600 0.5600 0.5500 0.5500 90,450 -0.02(-3.51%)
Jan 15, 2021 0.5000 0.5700 0.4800 0.5700 229,500 +0.06(+11.76%)
Jan 14, 2021 0.4600 0.5100 0.4600 0.5100 238,835 +0.05(+10.87%)
Jan 13, 2021 0.4850 0.4900 0.4600 0.4600 138,000 -0.03(-6.12%)
Jan 12, 2021 0.5000 0.5000 0.4900 0.4900 12,200 -0.05(-9.26%)
Jan 11, 2021 0.5400 0.5400 0.4900 0.5400 40,745 -0.01(-1.82%)
Jan 08, 2021 0.5200 0.5500 0.5200 0.5500 24,000 +0.02(+3.77%)
Jan 07, 2021 0.5100 0.5300 0.5000 0.5300 50,600 +0.02(+3.92%)
Jan 06, 2021 0.5400 0.5700 0.5100 0.5100 191,500 -0.04(-7.27%)
Jan 05, 2021 0.5300 0.5600 0.5000 0.5500 248,845 +0.05(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.