Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0900 0.0900 0.0850 0.0900 56,821 +0.00(+5.88%)
Mar 30, 2022 0.0850 0.0850 0.0750 0.0850 162,753 +0.01(+6.25%)
Mar 29, 2022 0.0800 0.0850 0.0800 0.0800 107,364 +0.00(+0.00%)
Mar 28, 2022 0.0850 0.0850 0.0750 0.0800 278,239 -0.01(-11.11%)
Mar 25, 2022 0.1000 0.1000 0.0900 0.0900 14,945 +0.00(+0.00%)
Mar 24, 2022 0.0900 0.0900 0.0900 0.0900 1,579 +0.00(+0.00%)
Mar 23, 2022 0.0900 0.0950 0.0900 0.0900 127,504 +0.00(+5.88%)
Mar 22, 2022 0.0850 0.1000 0.0850 0.0850 313,410 -0.00(-5.56%)
Mar 18, 2022 0.0900 2,350 -0.01(-5.26%)
Mar 17, 2022 0.0850 0.0950 0.0850 0.0950 16,200 +0.01(+5.56%)
Mar 16, 2022 0.1000 0.1100 0.0900 0.0900 113,105 -0.03(-21.74%)
Mar 15, 2022 0.0800 0.1200 0.0800 0.1150 185,078 +0.03(+27.78%)
Mar 14, 2022 0.0900 0.0900 0.0850 0.0900 82,201 +0.01(+12.50%)
Mar 11, 2022 0.0800 0.0800 0.0800 0.0800 5,100 +0.00(+0.00%)
Mar 10, 2022 0.0800 0.0850 0.0800 0.0800 57,189 -0.01(-5.88%)
Mar 09, 2022 0.0850 0.0850 0.0850 0.0850 21,600 +0.00(+0.00%)
Mar 08, 2022 0.0850 0.0850 0.0700 0.0850 166,436 +0.00(+0.00%)
Mar 07, 2022 0.0950 0.0950 0.0850 0.0850 31,330 -0.00(-5.56%)
Mar 04, 2022 0.0950 0.1000 0.0850 0.0900 61,705 -0.01(-5.26%)
Mar 03, 2022 0.0900 0.0950 0.0900 0.0950 30,582 +0.01(+5.56%)
Mar 02, 2022 0.0950 0.0950 0.0900 0.0900 154,400 +0.00(+0.00%)
Mar 01, 2022 0.0900 0.0900 0.0900 0.0900 8,016 -0.01(-5.26%)
Feb 28, 2022 0.1050 0.1100 0.0950 0.0950 70,105 +0.00(+0.00%)
Feb 25, 2022 0.0950 0.0950 0.0950 0.0950 14,700 +0.00(+0.00%)
Feb 24, 2022 0.0900 0.1050 0.0900 0.0950 107,450 +0.00(+0.00%)
Feb 23, 2022 0.0950 0.0950 0.0950 0.0950 98,120 +0.00(+0.00%)
Feb 22, 2022 0.1000 0.1000 0.0950 0.0950 78,766 +0.00(+0.00%)
Feb 18, 2022 0.0950 0 +0.00(+0.00%)
Feb 17, 2022 0.1000 0.1000 0.0950 0.0950 136,400 +0.00(+0.00%)
Feb 16, 2022 0.1000 0.1050 0.0950 0.0950 213,797 -0.01(-5.00%)
Feb 15, 2022 0.1050 0.1050 0.1000 0.1000 96,493 -0.00(-4.76%)
Feb 14, 2022 0.1150 0.1150 0.1050 0.1050 61,753 -0.01(-4.55%)
Feb 11, 2022 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Feb 10, 2022 0.1150 0.1150 0.1100 0.1100 13,773 +0.00(+0.00%)
Feb 09, 2022 0.1200 0.1200 0.1100 0.1100 7,984 +0.00(+0.00%)
Feb 08, 2022 0.1050 0.1250 0.1050 0.1100 206,357 +0.00(+0.00%)
Feb 07, 2022 0.1100 0.1150 0.1100 0.1100 14,000 -0.01(-4.35%)
Feb 04, 2022 0.1250 0.1250 0.1100 0.1150 111,770 -0.00(-4.17%)
Feb 03, 2022 0.1200 0.1200 0.1200 0.1200 2,306 +0.00(+4.35%)
Feb 02, 2022 0.1250 0.1250 0.1100 0.1150 15,666 +0.01(+4.55%)
Feb 01, 2022 0.1100 0.1100 0.1100 0.1100 26,819 +0.00(+0.00%)
Jan 31, 2022 0.1150 0.1250 0.1150 0.1100 71,502 +0.00(+0.00%)
Jan 28, 2022 0.1300 0.1300 0.1100 0.1100 31,343 -0.03(-21.43%)
Jan 27, 2022 0.1150 0.1400 0.1100 0.1400 140,038 +0.04(+33.33%)
Jan 26, 2022 0.1050 0.1100 0.1000 0.1050 179,274 +0.00(+0.00%)
Jan 25, 2022 0.1000 0.1100 0.1000 0.1050 121,383 -0.01(-4.55%)
Jan 24, 2022 0.1250 0.1250 0.1050 0.1100 297,294 -0.01(-12.00%)
Jan 21, 2022 0.1300 0.1300 0.1200 0.1250 103,437 -0.01(-3.85%)
Jan 20, 2022 0.1300 0.1300 0.1300 0.1300 51,439 -0.01(-3.70%)
Jan 19, 2022 0.1300 0.1400 0.1300 0.1350 64,247 -0.01(-3.57%)
Jan 18, 2022 0.1250 0.1500 0.1250 0.1400 135,277 +0.01(+3.70%)
Jan 17, 2022 0.1400 0.1400 0.1250 0.1350 9,177 +0.00(+0.00%)
Jan 14, 2022 0.1250 0.1400 0.1250 0.1350 160,217 +0.00(+0.00%)
Jan 13, 2022 0.1400 0.1400 0.1300 0.1350 47,320 -0.01(-3.57%)
Jan 12, 2022 0.1400 0.1400 0.1300 0.1400 57,372 +0.01(+3.70%)
Jan 11, 2022 0.1350 0.1350 0.1300 0.1350 80,277 +0.00(+0.00%)
Jan 10, 2022 0.1350 0.1350 0.1300 0.1350 52,478 +0.00(+0.00%)
Jan 07, 2022 0.1350 0.1350 0.1250 0.1350 37,882 +0.00(+0.00%)
Jan 06, 2022 0.1350 0.1400 0.1200 0.1350 170,230 +0.00(+0.00%)
Jan 05, 2022 0.1400 0.1450 0.1300 0.1350 68,040 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.