Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1050 0.1100 0.0950 0.0950 70,105 +0.00(+0.00%)
Feb 25, 2022 0.0950 0.0950 0.0950 0.0950 14,700 +0.00(+0.00%)
Feb 24, 2022 0.0900 0.1050 0.0900 0.0950 107,450 +0.00(+0.00%)
Feb 23, 2022 0.0950 0.0950 0.0950 0.0950 98,120 +0.00(+0.00%)
Feb 22, 2022 0.1000 0.1000 0.0950 0.0950 78,766 +0.00(+0.00%)
Feb 18, 2022 0.0950 0 +0.00(+0.00%)
Feb 17, 2022 0.1000 0.1000 0.0950 0.0950 136,400 +0.00(+0.00%)
Feb 16, 2022 0.1000 0.1050 0.0950 0.0950 213,797 -0.01(-5.00%)
Feb 15, 2022 0.1050 0.1050 0.1000 0.1000 96,493 -0.00(-4.76%)
Feb 14, 2022 0.1150 0.1150 0.1050 0.1050 61,753 -0.01(-4.55%)
Feb 11, 2022 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Feb 10, 2022 0.1150 0.1150 0.1100 0.1100 13,773 +0.00(+0.00%)
Feb 09, 2022 0.1200 0.1200 0.1100 0.1100 7,984 +0.00(+0.00%)
Feb 08, 2022 0.1050 0.1250 0.1050 0.1100 206,357 +0.00(+0.00%)
Feb 07, 2022 0.1100 0.1150 0.1100 0.1100 14,000 -0.01(-4.35%)
Feb 04, 2022 0.1250 0.1250 0.1100 0.1150 111,770 -0.00(-4.17%)
Feb 03, 2022 0.1200 0.1200 0.1200 0.1200 2,306 +0.00(+4.35%)
Feb 02, 2022 0.1250 0.1250 0.1100 0.1150 15,666 +0.01(+4.55%)
Feb 01, 2022 0.1100 0.1100 0.1100 0.1100 26,819 +0.00(+0.00%)
Jan 31, 2022 0.1150 0.1250 0.1150 0.1100 71,502 +0.00(+0.00%)
Jan 28, 2022 0.1300 0.1300 0.1100 0.1100 31,343 -0.03(-21.43%)
Jan 27, 2022 0.1150 0.1400 0.1100 0.1400 140,038 +0.04(+33.33%)
Jan 26, 2022 0.1050 0.1100 0.1000 0.1050 179,274 +0.00(+0.00%)
Jan 25, 2022 0.1000 0.1100 0.1000 0.1050 121,383 -0.01(-4.55%)
Jan 24, 2022 0.1250 0.1250 0.1050 0.1100 297,294 -0.01(-12.00%)
Jan 21, 2022 0.1300 0.1300 0.1200 0.1250 103,437 -0.01(-3.85%)
Jan 20, 2022 0.1300 0.1300 0.1300 0.1300 51,439 -0.01(-3.70%)
Jan 19, 2022 0.1300 0.1400 0.1300 0.1350 64,247 -0.01(-3.57%)
Jan 18, 2022 0.1250 0.1500 0.1250 0.1400 135,277 +0.01(+3.70%)
Jan 17, 2022 0.1400 0.1400 0.1250 0.1350 9,177 +0.00(+0.00%)
Jan 14, 2022 0.1250 0.1400 0.1250 0.1350 160,217 +0.00(+0.00%)
Jan 13, 2022 0.1400 0.1400 0.1300 0.1350 47,320 -0.01(-3.57%)
Jan 12, 2022 0.1400 0.1400 0.1300 0.1400 57,372 +0.01(+3.70%)
Jan 11, 2022 0.1350 0.1350 0.1300 0.1350 80,277 +0.00(+0.00%)
Jan 10, 2022 0.1350 0.1350 0.1300 0.1350 52,478 +0.00(+0.00%)
Jan 07, 2022 0.1350 0.1350 0.1250 0.1350 37,882 +0.00(+0.00%)
Jan 06, 2022 0.1350 0.1400 0.1200 0.1350 170,230 +0.00(+0.00%)
Jan 05, 2022 0.1400 0.1450 0.1300 0.1350 68,040 -0.01(-6.90%)
Jan 04, 2022 0.1400 0.1450 0.1400 0.1450 102,635 +0.00(+3.57%)
Dec 31, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2021 0.1450 0.1450 0.1350 0.1400 37,454 +0.00(+0.00%)
Dec 29, 2021 0.1450 0.1600 0.1400 0.1400 75,782 +0.00(+0.00%)
Dec 23, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 22, 2021 0.1500 0.1500 0.1300 0.1400 212,107 -0.01(-6.67%)
Dec 21, 2021 0.1700 0.1700 0.1500 0.1500 22,900 -0.02(-9.09%)
Dec 20, 2021 0.1450 0.1650 0.1450 0.1650 95,596 +0.02(+17.86%)
Dec 17, 2021 0.1500 0.1500 0.1400 0.1400 72,296 -0.01(-6.67%)
Dec 16, 2021 0.1300 0.1600 0.1300 0.1500 166,248 +0.00(+0.00%)
Dec 15, 2021 0.1500 0.1700 0.1450 0.1500 105,354 -0.01(-3.23%)
Dec 14, 2021 0.1600 0.1600 0.1550 0.1550 86,079 +0.00(+0.00%)
Dec 13, 2021 0.1550 0.1600 0.1550 0.1550 9,350 -0.01(-3.13%)
Dec 10, 2021 0.1750 0.1750 0.1600 0.1600 13,761 -0.01(-8.57%)
Dec 09, 2021 0.1750 0.1800 0.1750 0.1750 15,650 -0.03(-12.50%)
Dec 08, 2021 0.1750 0.2000 0.1750 0.2000 45,077 +0.04(+21.21%)
Dec 07, 2021 0.1600 0.1650 0.1600 0.1650 18,084 +0.01(+6.45%)
Dec 06, 2021 0.1750 0.1750 0.1550 0.1550 62,532 +0.00(+0.00%)
Dec 03, 2021 0.1600 0.1600 0.1550 0.1550 8,173 -0.02(-11.43%)
Dec 02, 2021 0.1800 0.1800 0.1650 0.1750 31,600 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.