Indicators

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5400	0.6700	0.5400	0.6600	418,400	+0.06(+10.00%)
Feb 25, 2021	0.6900	0.6900	0.6000	0.6000	163,943	-0.06(-9.09%)
Feb 24, 2021	0.6900	0.7000	0.6200	0.6600	68,339	+0.02(+3.13%)
Feb 23, 2021	0.7300	0.7300	0.6200	0.6400	253,711	-0.10(-13.51%)
Feb 22, 2021	0.7400	0.7400	0.6800	0.7400	307,314	+0.02(+2.78%)
Feb 19, 2021	0.6800	0.7200	0.6700	0.7200	173,800	+0.01(+1.41%)
Feb 18, 2021	0.7400	0.7400	0.6600	0.7100	366,885	-0.03(-4.05%)
Feb 17, 2021	0.6400	0.8000	0.6200	0.7400	1,809,476	+0.14(+23.33%)
Feb 16, 2021	0.6300	0.6300	0.5900	0.6000	29,342	+0.00(+0.00%)
Feb 12, 2021		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Feb 11, 2021	0.6300	0.6300	0.5700	0.5800	135,506	-0.04(-6.45%)
Feb 10, 2021	0.6500	0.6800	0.6000	0.6200	217,456	-0.03(-4.62%)
Feb 09, 2021	0.6500	0.6600	0.6300	0.6500	131,933	+0.03(+4.84%)
Feb 08, 2021	0.6500	0.6600	0.5700	0.6200	231,833	-0.03(-4.62%)
Feb 05, 2021	0.5900	0.6700	0.5700	0.6500	394,900	+0.08(+14.04%)
Feb 04, 2021	0.6100	0.6200	0.5500	0.5700	170,790	-0.04(-6.56%)
Feb 03, 2021	0.5800	0.6300	0.5800	0.6100	107,230	+0.01(+1.67%)
Feb 02, 2021	0.6300	0.6300	0.6000	0.6000	116,300	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.