Indicators

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5700	0.6400	0.5500	0.6100	184,000	+0.09(+17.31%)
Jan 28, 2021	0.5200	0.5500	0.4800	0.5200	144,206	-0.01(-1.89%)
Jan 27, 2021	0.4850	0.5500	0.4850	0.5300	108,971	-0.04(-7.02%)
Jan 26, 2021	0.6300	0.6400	0.5500	0.5700	213,162	-0.06(-9.52%)
Jan 25, 2021	0.7800	0.7800	0.6200	0.6300	225,630	-0.12(-16.00%)
Jan 22, 2021	0.7300	0.7600	0.6900	0.7500	279,200	+0.00(+0.00%)
Jan 21, 2021	0.7000	0.7500	0.6800	0.7500	553,650	+0.07(+10.29%)
Jan 20, 2021	0.5900	0.6800	0.5800	0.6800	392,447	+0.12(+21.43%)
Jan 19, 2021	0.5700	0.6400	0.5600	0.5600	410,137	+0.01(+1.82%)
Jan 18, 2021	0.5600	0.5600	0.5500	0.5500	90,450	-0.02(-3.51%)
Jan 15, 2021	0.5000	0.5700	0.4800	0.5700	229,500	+0.06(+11.76%)
Jan 14, 2021	0.4600	0.5100	0.4600	0.5100	238,835	+0.05(+10.87%)
Jan 13, 2021	0.4850	0.4900	0.4600	0.4600	138,000	-0.03(-6.12%)
Jan 12, 2021	0.5000	0.5000	0.4900	0.4900	12,200	-0.05(-9.26%)
Jan 11, 2021	0.5400	0.5400	0.4900	0.5400	40,745	-0.01(-1.82%)
Jan 08, 2021	0.5200	0.5500	0.5200	0.5500	24,000	+0.02(+3.77%)
Jan 07, 2021	0.5100	0.5300	0.5000	0.5300	50,600	+0.02(+3.92%)
Jan 06, 2021	0.5400	0.5700	0.5100	0.5100	191,500	-0.04(-7.27%)
Jan 05, 2021	0.5300	0.5600	0.5000	0.5500	248,845	+0.05(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.