Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.0250 UNCHANGED
Official Closing Price Updated: 3:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.5500 0.6600 0.5500 0.6200 351,236 +0.09(+16.98%)
Nov 27, 2020 0.5600 0.5600 0.5300 0.5300 80,400 -0.01(-1.85%)
Nov 26, 2020 0.5300 0.5800 0.5200 0.5400 146,920 +0.02(+3.85%)
Nov 25, 2020 0.5300 0.5500 0.5100 0.5200 105,516 +0.02(+4.00%)
Nov 24, 2020 0.5900 0.5900 0.5000 0.5000 75,190 -0.06(-10.71%)
Nov 23, 2020 0.6200 0.6300 0.5300 0.5600 226,689 -0.09(-13.85%)
Nov 20, 2020 0.4800 0.6500 0.4650 0.6500 478,581 +0.17(+35.42%)
Nov 19, 2020 0.4600 0.4800 0.4550 0.4800 134,499 +0.02(+5.49%)
Nov 18, 2020 0.5000 0.5000 0.4450 0.4550 152,280 -0.04(-8.08%)
Nov 17, 2020 0.5000 0.5000 0.4400 0.4950 368,691 -0.03(-4.81%)
Nov 16, 2020 0.6500 0.6500 0.5000 0.5200 227,563 -0.13(-20.00%)
Nov 13, 2020 0.6900 0.6900 0.5800 0.6500 135,065 -0.04(-5.80%)
Nov 12, 2020 0.7500 0.7500 0.6500 0.6900 108,600 -0.04(-5.48%)
Nov 11, 2020 0.7000 0.7500 0.6300 0.7300 196,890 +0.07(+10.61%)
Nov 10, 2020 0.7400 0.7400 0.5700 0.6600 360,544 -0.10(-13.16%)
Nov 09, 2020 0.8600 0.8900 0.7400 0.7600 262,966 -0.07(-8.43%)
Nov 06, 2020 0.9500 1.000 0.7800 0.8300 336,039 -0.11(-11.70%)
Nov 05, 2020 0.9500 0.9500 0.8300 0.9400 163,540 -0.01(-1.05%)
Nov 04, 2020 1.150 1.150 0.9300 0.9500 67,381 -0.13(-12.04%)
Nov 03, 2020 1.200 1.200 1.050 1.080 102,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.