Indicators

Plantx Life Inc (CSE: VEGA )

0.0300 UNCHANGED

Official Closing Price Updated: 1:48 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.190	1.280	1.190	1.280	64,000	+0.10(+8.47%)
Aug 28, 2020	1.160	1.290	1.150	1.180	382,475	+0.01(+0.85%)
Aug 27, 2020	1.180	1.250	1.120	1.170	84,450	-0.02(-1.68%)
Aug 26, 2020	1.240	1.300	1.180	1.190	78,103	-0.06(-4.80%)
Aug 25, 2020	1.210	1.400	1.180	1.250	96,990	+0.04(+3.31%)
Aug 24, 2020	1.200	1.330	1.180	1.210	76,950	+0.01(+0.83%)
Aug 21, 2020	1.280	1.400	1.200	1.200	76,850	-0.14(-10.45%)
Aug 20, 2020	1.150	1.340	1.050	1.340	85,509	+0.17(+14.53%)
Aug 19, 2020	1.120	1.190	1.000	1.170	54,238	-0.05(-4.10%)
Aug 18, 2020	0.7000	1.250	0.7000	1.220	118,520	+0.48(+64.86%)
Aug 17, 2020	1.000	1.120	0.7400	0.7400	116,201	-0.27(-26.73%)
Aug 14, 2020	1.220	1.220	1.010	1.010	113,669	-0.19(-15.83%)
Aug 13, 2020	1.250	1.450	1.200	1.200	285,783	-0.10(-7.69%)
Aug 12, 2020	1.500	1.500	1.150	1.300	357,564	-0.25(-16.13%)
Aug 11, 2020	1.450	1.550	1.300	1.550	126,369	+0.15(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.