Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.0250 UNCHANGED
Official Closing Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 30, 2021 0.2050 0.2100 0.1950 0.2000 158,128 +0.01(+2.56%)
Dec 29, 2021 0.2000 0.2050 0.1950 0.1950 236,800 -0.01(-7.14%)
Dec 24, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 23, 2021 0.2100 0.2200 0.2000 0.2000 228,223 -0.01(-4.76%)
Dec 22, 2021 0.2100 0.2150 0.2000 0.2100 251,460 +0.00(+0.00%)
Dec 21, 2021 0.2200 0.2300 0.2100 0.2100 283,132 -0.01(-4.55%)
Dec 20, 2021 0.2300 0.2400 0.2200 0.2200 64,469 -0.01(-6.38%)
Dec 17, 2021 0.2050 0.2350 0.1950 0.2350 206,525 +0.03(+17.50%)
Dec 16, 2021 0.2200 0.2300 0.1950 0.2000 441,456 -0.01(-6.98%)
Dec 15, 2021 0.2100 0.2250 0.1900 0.2150 720,275 +0.01(+2.38%)
Dec 14, 2021 0.2250 0.2250 0.2050 0.2100 491,522 -0.02(-6.67%)
Dec 13, 2021 0.2500 0.2500 0.2200 0.2250 847,643 -0.02(-8.16%)
Dec 10, 2021 0.2600 0.2600 0.2450 0.2450 182,116 -0.02(-7.55%)
Dec 09, 2021 0.2750 0.2750 0.2650 0.2650 25,727 -0.01(-3.64%)
Dec 08, 2021 0.2800 0.2800 0.2600 0.2750 41,011 -0.01(-1.79%)
Dec 07, 2021 0.2600 0.2800 0.2550 0.2800 310,781 +0.03(+12.00%)
Dec 06, 2021 0.2350 0.2500 0.2250 0.2500 134,318 +0.02(+6.38%)
Dec 03, 2021 0.2400 0.2500 0.2300 0.2350 371,690 +0.00(+2.17%)
Dec 02, 2021 0.2400 0.2400 0.2250 0.2300 254,891 -0.00(-2.13%)
Dec 01, 2021 0.2500 0.2550 0.2350 0.2350 565,438 -0.02(-6.00%)
Nov 30, 2021 0.2800 0.2900 0.2400 0.2500 667,347 -0.04(-13.79%)
Nov 29, 2021 0.2950 0.3200 0.2850 0.2900 167,472 -0.01(-3.33%)
Nov 26, 2021 0.3200 0.3250 0.3000 0.3000 244,962 -0.02(-6.25%)
Nov 25, 2021 0.3250 0.3250 0.3200 0.3200 44,452 +0.00(+0.00%)
Nov 24, 2021 0.3400 0.3400 0.3150 0.3200 406,263 -0.02(-5.88%)
Nov 23, 2021 0.3600 0.3600 0.3350 0.3400 127,370 +0.01(+1.49%)
Nov 22, 2021 0.3850 0.3850 0.3350 0.3350 141,394 -0.01(-2.90%)
Nov 19, 2021 0.3550 0.3750 0.3400 0.3450 205,523 +0.01(+2.99%)
Nov 18, 2021 0.3750 0.3400 0.3350 0.3350 133,211 -0.04(-11.84%)
Nov 17, 2021 0.3900 0.3900 0.3650 0.3800 86,053 -0.01(-1.30%)
Nov 16, 2021 0.3900 0.3950 0.3750 0.3850 143,025 -0.01(-2.53%)
Nov 15, 2021 0.3450 0.4000 0.3300 0.3950 437,783 +0.04(+11.27%)
Nov 12, 2021 0.3600 0.3600 0.3400 0.3550 217,541 -0.01(-1.39%)
Nov 11, 2021 0.3500 0.3700 0.3400 0.3600 178,828 +0.01(+2.86%)
Nov 10, 2021 0.3650 0.3500 242,873 -0.02(-5.41%)
Nov 09, 2021 0.3700 0.3900 0.3650 0.3700 364,732 -0.01(-1.33%)
Nov 08, 2021 0.3900 0.4000 0.3750 0.3750 222,588 -0.02(-5.06%)
Nov 05, 2021 0.4050 0.4200 0.3900 0.3950 81,549 -0.01(-1.25%)
Nov 04, 2021 0.4050 0.4200 0.4000 0.4000 239,313 +0.00(+0.00%)
Nov 03, 2021 0.4150 0.4200 0.3950 0.4000 166,015 +0.00(+0.00%)
Nov 02, 2021 0.4450 0.4450 0.3850 0.4000 281,495 -0.05(-11.11%)
Nov 01, 2021 0.4050 0.4500 0.3950 0.4500 484,184 +0.05(+13.92%)
Oct 29, 2021 0.3950 0.4000 0.3800 0.3950 88,286 +0.01(+1.28%)
Oct 28, 2021 0.4000 0.4000 0.3800 0.3900 140,749 -0.01(-2.50%)
Oct 27, 2021 0.4300 0.4500 0.3900 0.4000 117,595 -0.02(-5.88%)
Oct 26, 2021 0.3900 0.4400 0.4250 208,053 +0.04(+11.84%)
Oct 25, 2021 0.4000 0.4100 0.3700 0.3800 96,259 -0.01(-2.56%)
Oct 22, 2021 0.3800 0.4200 0.3700 0.3900 607,365 +0.03(+6.85%)
Oct 21, 2021 0.3500 0.3900 0.3500 0.3650 178,688 -0.01(-1.35%)
Oct 20, 2021 0.3650 0.3800 0.3600 0.3700 92,582 +0.01(+2.78%)
Oct 19, 2021 0.3800 0.3950 0.3500 0.3600 271,926 -0.03(-7.69%)
Oct 18, 2021 0.4100 0.4100 0.3750 0.3900 359,725 -0.03(-7.14%)
Oct 15, 2021 0.4100 0.4350 0.4000 0.4200 161,888 +0.01(+1.20%)
Oct 14, 2021 0.4350 0.4350 0.4000 0.4150 59,290 -0.02(-3.49%)
Oct 13, 2021 0.4200 0.4400 0.4150 0.4300 154,892 +0.02(+3.61%)
Oct 12, 2021 0.4250 0.4450 0.4050 0.4150 44,987 +0.00(+0.00%)
Oct 08, 2021 0.4150 0.4150 0.4150 0 -0.02(-4.60%)
Oct 07, 2021 0.4100 0.4500 0.4000 0.4350 262,921 +0.04(+10.13%)
Oct 06, 2021 0.4100 0.4500 0.3900 0.3950 285,204 -0.02(-5.95%)
Oct 05, 2021 0.4350 0.4350 0.3750 0.4200 1,268,843 -0.02(-3.45%)
Oct 04, 2021 0.4800 0.4850 0.4300 0.4350 176,807 -0.04(-8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.