Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0550 0.0650 0.0550 0.0650 279,150 +0.01(+18.18%)
Feb 27, 2023 0.0500 0.0550 0.0500 0.0550 149,105 +0.00(+0.00%)
Feb 24, 2023 0.0600 0.0600 0.0550 0.0550 98,650 -0.00(-8.33%)
Feb 23, 2023 0.0650 0.0650 0.0600 0.0600 92,421 +0.00(+0.00%)
Feb 22, 2023 0.0700 0.0700 0.0600 0.0600 103,023 -0.01(-14.29%)
Feb 21, 2023 0.0800 0.0800 0.0700 0.0700 49,560 -0.00(-6.67%)
Feb 17, 2023 0.0750 0 +0.02(+36.36%)
Feb 16, 2023 0.0900 0.0900 0.0550 0.0550 548,533 -0.03(-38.89%)
Feb 15, 2023 0.0800 0.0900 0.0750 0.0900 32,500 +0.00(+5.88%)
Feb 14, 2023 0.0900 0.1100 0.0800 0.0850 782,568 +0.01(+6.25%)
Feb 13, 2023 0.1000 0.1000 0.0800 0.0800 74,479 -0.02(-20.00%)
Feb 10, 2023 0.1000 0.1000 0.0900 0.1000 79,812 +0.00(+0.00%)
Feb 09, 2023 0.1000 0.1000 0.1000 0.1000 53,200 +0.00(+0.00%)
Feb 08, 2023 0.1000 0.1100 0.0900 0.1000 167,500 +0.00(+0.00%)
Feb 07, 2023 0.1050 0.1050 0.1000 0.1000 208,412 -0.01(-9.09%)
Feb 06, 2023 0.1100 0.1200 0.1000 0.1100 157,940 -0.01(-8.33%)
Feb 03, 2023 0.1100 0.1300 0.1100 0.1200 185,756 +0.01(+14.29%)
Feb 02, 2023 0.1100 0.1250 0.1050 0.1050 130,650 +0.00(+0.00%)
Feb 01, 2023 0.1200 0.1200 0.1050 0.1050 107,400 -0.01(-8.70%)
Jan 31, 2023 0.1300 0.1300 0.1150 0.1150 29,663 +0.00(+0.00%)
Jan 30, 2023 0.1350 0.1350 0.1050 0.1150 201,850 -0.02(-14.81%)
Jan 27, 2023 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+8.00%)
Jan 26, 2023 0.1450 0.1450 0.1250 0.1250 149,890 -0.01(-3.85%)
Jan 25, 2023 0.1550 0.1550 0.1200 0.1300 179,118 -0.01(-3.70%)
Jan 24, 2023 0.1600 0.1600 0.1350 0.1350 29,390 -0.03(-18.18%)
Jan 23, 2023 0.1650 0.1650 0.1650 0.1650 882 -0.01(-2.94%)
Jan 20, 2023 0.1750 0.1750 0.1700 0.1700 7,530 +0.00(+0.00%)
Jan 19, 2023 0.1650 0.1700 0.1650 0.1700 38,703 +0.02(+13.33%)
Jan 18, 2023 0.1750 0.1750 0.1400 0.1500 132,430 +0.01(+7.14%)
Jan 17, 2023 0.1350 0.1650 0.1350 0.1400 24,170 +0.01(+3.70%)
Jan 16, 2023 0.1350 0.1400 0.1300 0.1350 24,705 -0.01(-3.57%)
Jan 13, 2023 0.1450 0.1450 0.1400 0.1400 34,240 +0.01(+7.69%)
Jan 12, 2023 0.1450 0.1450 0.1300 0.1300 104,250 -0.02(-13.33%)
Jan 11, 2023 0.1500 0.1500 0.1400 0.1500 81,835 +0.00(+0.00%)
Jan 10, 2023 0.1500 0.1500 0.1500 0.1500 17,841 +0.00(+0.00%)
Jan 09, 2023 0.1550 0.1550 0.1500 0.1500 58,742 +0.00(+0.00%)
Jan 06, 2023 0.1650 0.1650 0.1500 0.1500 235,266 -0.01(-6.25%)
Jan 05, 2023 0.2000 0.2000 0.1600 0.1600 96,126 -0.04(-21.95%)
Jan 04, 2023 0.1900 0.2700 0.1900 0.2050 159,280 -0.01(-2.38%)
Oct 18, 2022 0.2100 0 +0.01(+5.00%)
Oct 17, 2022 0.3000 0.3000 0.1900 0.2000 148,973 -0.05(-20.00%)
Oct 14, 2022 0.3550 0.3550 0.2500 0.2500 293,992 -0.08(-24.24%)
Oct 13, 2022 0.4800 0.4800 0.3300 0.3300 140,444 -0.19(-36.54%)
Oct 12, 2022 0.4800 0.5900 0.4800 0.5200 32,596 -0.03(-5.45%)
Oct 11, 2022 0.3500 0.6000 0.3500 0.5500 51,171 +0.22(+64.18%)
Oct 07, 2022 0.3350 0 +0.05(+15.52%)
Oct 06, 2022 0.3050 0.3050 0.2850 0.2900 4,502 +0.00(+0.00%)
Oct 05, 2022 0.3400 0.3400 0.2900 0.2900 14,859 -0.04(-12.12%)
Oct 04, 2022 0.3850 0.3900 0.3300 0.3300 30,144 -0.06(-15.38%)
Oct 03, 2022 0.4100 0.4100 0.3400 0.3900 16,755 -0.03(-7.14%)
Sep 30, 2022 0.4200 0.4200 0.4200 0.4200 2,021 +0.00(+0.00%)
Sep 29, 2022 0.4200 0.4200 0.4200 0.4200 772 -0.01(-2.33%)
Sep 28, 2022 0.3900 0.4300 0.2650 0.4300 65,491 +0.03(+7.50%)
Sep 27, 2022 0.4000 0.4000 0.4000 0.4000 2,168 -0.01(-2.44%)
Sep 26, 2022 0.5500 0.5500 0.3100 0.4100 6,240 +0.38(+1266.67%)
Sep 23, 2022 0.0250 0.0300 0.0250 0.0300 1,079,498 +0.00(+0.00%)
Sep 22, 2022 0.0300 0.0300 0.0250 0.0300 76,570 +0.00(+20.00%)
Sep 21, 2022 0.0250 0.0300 0.0250 0.0250 969,483 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0300 0.0250 0.0250 31,200 -0.00(-16.67%)
Sep 19, 2022 0.0300 0.0300 0.0300 0.0300 516,883 -0.01(-14.29%)
Sep 16, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Sep 15, 2022 0.0350 0.0350 0.0300 0.0300 219,646 -0.01(-14.29%)
Sep 14, 2022 0.0350 0.0350 0.0300 0.0350 321,532 +0.00(+0.00%)
Sep 13, 2022 0.0350 0.0400 0.0300 0.0350 586,455 +0.00(+0.00%)
Sep 12, 2022 0.0350 0.0350 0.0300 0.0350 419,304 +0.00(+0.00%)
Sep 09, 2022 0.0350 0.0350 0.0300 0.0350 137,000 -0.00(-12.50%)
Sep 08, 2022 0.0300 0.0400 0.0300 0.0400 981,401 +0.00(+14.29%)
Sep 07, 2022 0.0350 0.0350 0.0300 0.0350 117,400 +0.00(+0.00%)
Sep 06, 2022 0.0350 0.0400 0.0350 0.0350 462,050 +0.00(+0.00%)
Sep 02, 2022 0.0350 0 -0.00(-12.50%)
Sep 01, 2022 0.0300 0.0450 0.0250 0.0400 4,996,819 +0.01(+33.33%)
Aug 31, 2022 0.0250 0.0300 0.0250 0.0300 298,200 +0.00(+0.00%)
Aug 30, 2022 0.0250 0.0300 0.0250 0.0300 100,502 +0.00(+0.00%)
Aug 29, 2022 0.0300 0.0300 0.0300 0.0300 274,850 +0.00(+0.00%)
Aug 26, 2022 0.0300 0.0300 0.0300 0.0300 591,861 -0.01(-14.29%)
Aug 25, 2022 0.0250 0.0350 0.0250 0.0350 1,911,200 +0.01(+40.00%)
Aug 24, 2022 0.0300 0.0300 0.0250 0.0250 450,209 -0.00(-16.67%)
Aug 23, 2022 0.0250 0.0300 0.0250 0.0300 1,128,634 +0.00(+20.00%)
Aug 22, 2022 0.0300 0.0300 0.0250 0.0250 71,000 -0.00(-16.67%)
Aug 19, 2022 0.0250 0.0300 0.0250 0.0300 36,150 +0.00(+0.00%)
Aug 18, 2022 0.0250 0.0300 0.0250 0.0300 6,440 +0.00(+7.14%)
Aug 17, 2022 0.0300 0.0300 0.0250 0.0280 56,842 -0.00(-6.67%)
Aug 16, 2022 0.0300 0.0300 0.0250 0.0300 1,333,571 +0.00(+7.14%)
Aug 15, 2022 0.0300 0.0300 0.0250 0.0280 595,028 -0.00(-6.67%)
Aug 12, 2022 0.0300 0.0300 0.0300 0.0300 720,000 +0.00(+0.00%)
Aug 11, 2022 0.0250 0.0300 0.0250 0.0300 1,176,565 +0.00(+0.00%)
Aug 10, 2022 0.0300 0.0300 0.0250 0.0300 710,239 +0.00(+0.00%)
Aug 09, 2022 0.0300 0.0300 0.0250 0.0300 1,159,010 -0.01(-14.29%)
Aug 08, 2022 0.0300 0.0350 0.0250 0.0350 955,152 +0.01(+16.67%)
Aug 05, 2022 0.0350 0.0350 0.0250 0.0300 1,309,589 +0.00(+0.00%)
Aug 04, 2022 0.0300 0.0350 0.0300 0.0300 2,252,642 +0.00(+0.00%)
Aug 03, 2022 0.0400 0.0400 0.0300 0.0300 1,925,532 -0.01(-14.29%)
Aug 02, 2022 0.0400 0.0450 0.0350 0.0350 4,121,393 -0.01(-22.22%)
Jul 29, 2022 0.0450 0 +0.00(+0.00%)
Jul 28, 2022 0.0550 0.0550 0.0450 0.0450 5,897,704 -0.01(-18.18%)
Jul 27, 2022 0.0350 0.0650 0.0350 0.0550 11,476,150 +0.02(+57.14%)
Jul 26, 2022 0.0300 0.0450 0.0250 0.0350 3,970,976 +0.01(+16.67%)
Jul 25, 2022 0.0250 0.0300 0.0250 0.0300 278,373 +0.00(+0.00%)
Jul 22, 2022 0.0300 0.0300 0.0300 0.0300 1,633,150 +0.00(+0.00%)
Jul 21, 2022 0.0300 0.0300 0.0300 0.0300 429,900 +0.00(+0.00%)
Jul 20, 2022 0.0350 0.0350 0.0300 0.0300 2,063,582 +0.00(+0.00%)
Jul 19, 2022 0.0350 0.0350 0.0250 0.0300 5,230,683 -0.01(-25.00%)
Jul 18, 2022 0.0350 0.0400 0.0350 0.0400 761,879 +0.00(+0.00%)
Jul 15, 2022 0.0450 0.0450 0.0350 0.0400 145,300 +0.00(+0.00%)
Jul 14, 2022 0.0450 0.0450 0.0350 0.0400 1,248,361 -0.00(-11.11%)
Jul 13, 2022 0.0500 0.0500 0.0400 0.0450 934,471 -0.01(-10.00%)
Jul 12, 2022 0.0550 0.0600 0.0500 0.0500 906,200 -0.00(-9.09%)
Jul 11, 2022 0.0650 0.0650 0.0500 0.0550 1,115,090 -0.01(-15.38%)
Jul 08, 2022 0.0650 0.0650 0.0650 0.0650 208,500 +0.00(+0.00%)
Jul 07, 2022 0.0600 0.0650 0.0550 0.0650 741,181 +0.01(+8.33%)
Jul 06, 2022 0.0650 0.0700 0.0600 0.0600 458,117 -0.01(-14.29%)
Jul 05, 2022 0.0550 0.0700 0.0500 0.0700 1,352,186 +0.02(+40.00%)
Jul 04, 2022 0.0800 0.0800 0.0500 0.0500 1,639,325 -0.03(-37.50%)
Jun 30, 2022 0.0800 0 +0.02(+33.33%)
Jun 29, 2022 0.0700 0.0700 0.0550 0.0600 623,530 -0.01(-14.29%)
Jun 28, 2022 0.0800 0.0800 0.0650 0.0700 648,324 -0.01(-12.50%)
Jun 27, 2022 0.0800 0.0800 0.0750 0.0800 278,250 +0.00(+0.00%)
Jun 24, 2022 0.0750 0.0800 0.0750 0.0800 459,550 +0.01(+6.67%)
Jun 23, 2022 0.0800 0.0800 0.0750 0.0750 450,483 -0.01(-6.25%)
Jun 22, 2022 0.0800 0.0850 0.0750 0.0800 579,828 -0.01(-5.88%)
Jun 21, 2022 0.0900 0.0950 0.0800 0.0850 1,205,589 -0.01(-10.53%)
Jun 20, 2022 0.1000 0.1050 0.0800 0.0950 831,222 -0.01(-5.00%)
Jun 17, 2022 0.1250 0.1250 0.1000 0.1000 1,321,797 -0.02(-20.00%)
Jun 16, 2022 0.1500 0.1500 0.1200 0.1250 541,066 -0.02(-16.67%)
Jun 15, 2022 0.1550 0.1550 0.1400 0.1500 127,781 -0.01(-6.25%)
Jun 14, 2022 0.1750 0.1750 0.1450 0.1600 138,991 -0.01(-8.57%)
Jun 13, 2022 0.1800 0.1950 0.1500 0.1750 1,954,240 +0.00(+2.94%)
Jun 10, 2022 0.1700 0.1750 0.1550 0.1700 266,189 +0.02(+9.68%)
Jun 09, 2022 0.1400 0.1650 0.1350 0.1550 1,282,771 +0.01(+10.71%)
Jun 08, 2022 0.1450 0.1600 0.1400 0.1400 143,984 +0.01(+3.70%)
Jun 07, 2022 0.1500 0.1500 0.1350 0.1350 67,085 -0.01(-6.90%)
Jun 06, 2022 0.1650 0.1750 0.1350 0.1450 256,752 -0.04(-19.44%)
Jun 03, 2022 0.1800 0.1850 0.1600 0.1800 458,250 -0.01(-5.26%)
Jun 02, 2022 0.1900 0.1950 0.1800 0.1900 177,607 -0.01(-5.00%)
Jun 01, 2022 0.1700 0.2000 0.1700 0.2000 358,023 +0.02(+11.11%)
May 31, 2022 0.2050 0.2050 0.1700 0.1800 304,587 -0.03(-14.29%)
May 30, 2022 0.1900 0.2100 0.1550 0.2100 488,909 +0.04(+23.53%)
May 27, 2022 0.1200 0.1700 0.1150 0.1700 494,658 +0.05(+36.00%)
May 26, 2022 0.1300 0.1300 0.1200 0.1250 69,329 -0.01(-3.85%)
May 25, 2022 0.1400 0.1400 0.1200 0.1300 157,610 +0.00(+0.00%)
May 24, 2022 0.1300 0.1300 0.1200 0.1300 19,805 +0.00(+0.00%)
May 20, 2022 0.1300 0 -0.01(-7.14%)
May 19, 2022 0.1400 0.1450 0.1250 0.1400 446,694 +0.02(+12.00%)
May 18, 2022 0.1350 0.1350 0.1050 0.1250 451,991 -0.01(-7.41%)
May 17, 2022 0.0950 0.1350 0.0950 0.1350 182,375 +0.04(+35.00%)
May 16, 2022 0.0950 0.1000 0.0950 0.1000 305,644 +0.00(+0.00%)
May 13, 2022 0.0950 0.1000 0.0900 0.1000 166,132 +0.00(+0.00%)
May 12, 2022 0.1000 0.1000 0.0900 0.1000 385,464 +0.00(+0.00%)
May 11, 2022 0.1100 0.1100 0.0950 0.1000 283,730 -0.00(-4.76%)
May 10, 2022 0.1000 0.1100 0.1000 0.1050 42,652 +0.00(+0.00%)
May 09, 2022 0.1100 0.1100 0.1050 0.1050 64,151 -0.01(-4.55%)
May 06, 2022 0.1150 0.1150 0.1050 0.1100 48,850 +0.01(+4.76%)
May 05, 2022 0.1100 0.1200 0.1050 0.1050 24,340 -0.01(-12.50%)
May 04, 2022 0.1100 0.1200 0.1100 0.1200 7,194 +0.00(+4.35%)
May 03, 2022 0.1200 0.1200 0.1150 0.1150 21,120 -0.00(-4.17%)
May 02, 2022 0.1200 0.1250 0.1200 0.1200 4,285 +0.00(+0.00%)
Apr 29, 2022 0.1200 0.1250 0.1150 0.1200 98,719 +0.00(+4.35%)
Apr 28, 2022 0.1150 0.1200 0.1150 0.1150 60,108 +0.01(+4.55%)
Apr 27, 2022 0.1000 0.1150 0.1000 0.1100 98,155 +0.01(+15.79%)
Apr 26, 2022 0.1350 0.1400 0.0950 0.0950 864,945 -0.05(-32.14%)
Apr 25, 2022 0.1300 0.1400 0.1300 0.1400 21,130 +0.01(+3.70%)
Apr 22, 2022 0.1400 0.1400 0.1350 0.1350 40,587 +0.01(+3.85%)
Apr 21, 2022 0.1500 0.1550 0.1300 0.1300 184,842 -0.03(-18.75%)
Apr 20, 2022 0.1550 0.1600 0.1550 0.1600 16,300 +0.01(+3.23%)
Apr 19, 2022 0.1550 0.1600 0.1500 0.1550 252,891 -0.01(-3.13%)
Apr 18, 2022 0.1550 0.1650 0.1550 0.1600 41,472 +0.01(+3.23%)
Apr 14, 2022 0.1550 0 -0.01(-3.13%)
Apr 13, 2022 0.1850 0.1850 0.1600 0.1600 65,717 +0.00(+0.00%)
Apr 12, 2022 0.1900 0.1900 0.1600 0.1600 27,051 -0.01(-5.88%)
Apr 11, 2022 0.1900 0.1900 0.1700 0.1700 73,640 -0.00(-2.86%)
Apr 08, 2022 0.1900 0.1950 0.1750 0.1750 32,686 -0.03(-12.50%)
Apr 07, 2022 0.2000 0.2000 0.1850 0.2000 47,411 +0.02(+8.11%)
Apr 06, 2022 0.2000 0.2000 0.1800 0.1850 32,050 +0.00(+0.00%)
Apr 05, 2022 0.1850 0.1850 0.1850 0.1850 1,706 -0.01(-5.13%)
Apr 04, 2022 0.2050 0.2100 0.1950 0.1950 71,560 -0.01(-4.88%)
Apr 01, 2022 0.1900 0.2300 0.1850 0.2050 302,032 +0.01(+5.13%)
Mar 31, 2022 0.1800 0.2000 0.1700 0.1950 125,810 +0.02(+8.33%)
Mar 30, 2022 0.1800 0.1800 0.1700 0.1800 4,617 +0.00(+0.00%)
Mar 29, 2022 0.1950 0.1950 0.1700 0.1800 30,870 -0.01(-5.26%)
Mar 28, 2022 0.1850 0.1900 0.1800 0.1900 12,840 +0.01(+2.70%)
Mar 25, 2022 0.1950 0.1950 0.1850 0.1850 28,812 +0.01(+8.82%)
Mar 24, 2022 0.2000 0.2000 0.1650 0.1700 250,150 -0.03(-15.00%)
Mar 23, 2022 0.2000 0.2150 0.1950 0.2000 50,520 -0.01(-4.76%)
Mar 22, 2022 0.2200 0.2200 0.1950 0.2100 169,407 -0.01(-2.33%)
Mar 21, 2022 0.1850 0.2200 0.1800 0.2150 159,112 +0.04(+26.47%)
Mar 18, 2022 0.1600 0.1700 0.1550 0.1700 321,950 +0.02(+13.33%)
Mar 17, 2022 0.1600 0.1600 0.1450 0.1500 75,698 -0.01(-3.23%)
Mar 16, 2022 0.1500 0.1550 0.1450 0.1550 59,610 +0.01(+6.90%)
Mar 15, 2022 0.1500 0.1500 0.1400 0.1450 123,200 +0.00(+3.57%)
Mar 14, 2022 0.1550 0.1550 0.1400 0.1400 35,806 -0.01(-6.67%)
Mar 11, 2022 0.1500 0.1550 0.1500 0.1500 55,508 +0.00(+0.00%)
Mar 10, 2022 0.1600 0.1600 0.1500 0.1500 36,578 -0.01(-6.25%)
Mar 09, 2022 0.1400 0.1600 0.1400 0.1600 209,447 +0.02(+18.52%)
Mar 08, 2022 0.1350 0.1350 0.1250 0.1350 70,580 +0.00(+0.00%)
Mar 07, 2022 0.1500 0.1500 0.1350 0.1350 191,463 -0.01(-6.90%)
Mar 04, 2022 0.1500 0.1500 0.1450 0.1450 94,551 -0.01(-6.45%)
Mar 03, 2022 0.1550 0.1600 0.1500 0.1550 200,886 +0.00(+0.00%)
Mar 02, 2022 0.1750 0.1750 0.1550 0.1550 290,606 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.