Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0150 0 -0.01(-25.00%)
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 106,451 +0.00(+0.00%)
Dec 27, 2023 0.0200 0.0250 0.0200 0.0200 234,232 +0.01(+33.33%)
Dec 22, 2023 0.0150 0 -0.01(-25.00%)
Dec 21, 2023 0.0200 0.0200 0.0150 0.0200 90,910 +0.01(+33.33%)
Dec 20, 2023 0.0150 0.0150 0.0150 0.0150 599,000 +0.00(+50.00%)
Dec 19, 2023 0.0150 0.0150 0.0100 0.0100 92,750 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0100 0.0100 0.0100 256,160 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0150 0.0100 0.0100 209,118 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0150 0.0100 0.0100 1,160,505 -0.00(-33.33%)
Dec 13, 2023 0.0150 0.0150 0.0150 0.0150 8,550 +0.00(+0.00%)
Dec 08, 2023 0.0150 0 +0.00(+0.00%)
Dec 04, 2023 0.0150 0.0150 300 +0.00(+0.00%)
Dec 01, 2023 0.0150 0.0150 0.0050 0.0150 1,409,565 +0.00(+0.00%)
Nov 30, 2023 0.0150 0.0150 0.0150 0.0150 1,150 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 86,000 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 125,760 +0.00(+0.00%)
Nov 27, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
Nov 23, 2023 0.0150 0.0150 0.0150 0.0150 21,607 +0.00(+0.00%)
Nov 22, 2023 0.0150 0.0150 0.0150 0.0150 518,400 +0.00(+0.00%)
Nov 21, 2023 0.0150 0.0150 0.0150 0.0150 61,193 +0.00(+0.00%)
Nov 20, 2023 0.0150 0.0150 0.0150 0.0150 62,011 +0.00(+0.00%)
Nov 17, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0.0150 0.0150 1,409 +0.00(+0.00%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 11,037 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 43,500 -0.01(-25.00%)
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+14.29%)
Nov 09, 2023 0.0150 0.0175 0.0150 0.0175 2,277 +0.00(+16.67%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 83,000 +0.00(+0.00%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 69,000 +0.00(+0.00%)
Nov 06, 2023 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 01, 2023 0.0150 0.0150 0.0150 0.0150 51,005 -0.01(-25.00%)
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 7,267 +0.01(+33.33%)
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 6,080 +0.00(+0.00%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 33,700 +0.00(+0.00%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 30,005 +0.00(+0.00%)
Oct 25, 2023 0.0150 0.0150 0.0150 0.0150 41,002 +0.00(+0.00%)
Oct 24, 2023 0.0150 0.0150 0.0150 0.0150 1,002 +0.00(+0.00%)
Oct 23, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0150 0.0150 0.0150 59,800 -0.00(-14.29%)
Oct 19, 2023 0.0150 0.0175 0.0150 0.0175 52,280 +0.00(+16.67%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 17, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 16, 2023 0.0150 0.0150 0.0150 0.0150 1,066 -0.01(-25.00%)
Oct 12, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 2,048 +0.01(+33.33%)
Oct 10, 2023 0.0150 0.0150 0.0150 0.0150 100,013 +0.00(+0.00%)
Oct 05, 2023 0.0150 0 +0.00(+0.00%)
Oct 03, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Sep 29, 2023 0.0200 292 +0.00(+0.00%)
Sep 28, 2023 0.0200 0.0200 0.0200 0.0200 10,912 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0200 0.0200 45,131 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 9,064 +0.00(+0.00%)
Sep 25, 2023 0.0200 0.0200 0.0200 0.0200 214,000 +0.00(+0.00%)
Sep 22, 2023 0.0250 0.0250 0.0200 0.0200 524,022 +0.00(+0.00%)
Sep 21, 2023 0.0200 0.0250 0.0200 0.0200 120,900 +0.00(+0.00%)
Sep 20, 2023 0.0250 0.0250 0.0200 0.0200 76,583 -0.01(-20.00%)
Sep 19, 2023 0.0200 0.0250 0.0200 0.0250 39,080 +0.01(+25.00%)
Sep 18, 2023 0.0250 0.0250 0.0200 0.0200 3,302 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 120,956 +0.00(+0.00%)
Sep 14, 2023 0.0250 0.0250 0.0200 0.0200 483,772 -0.01(-20.00%)
Sep 13, 2023 0.0250 0.0300 0.0250 0.0250 648,500 +0.00(+0.00%)
Sep 12, 2023 0.0200 0.0350 0.0200 0.0250 2,044,711 +0.01(+25.00%)
Sep 11, 2023 0.0200 0.0200 0.0150 0.0200 436,334 +0.00(+0.00%)
Sep 08, 2023 0.0150 0.0200 0.0150 0.0200 10,500 +0.00(+0.00%)
Sep 07, 2023 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 112,152 +0.00(+0.00%)
Sep 05, 2023 0.0200 0.0200 0.0200 0.0200 37,015 +0.00(+0.00%)
Sep 01, 2023 0.0200 0 +0.00(+0.00%)
Aug 31, 2023 0.0200 0.0200 0.0200 0.0200 89,002 +0.00(+0.00%)
Aug 30, 2023 0.0200 0.0200 0.0200 0.0200 6,400 +0.00(+0.00%)
Aug 29, 2023 0.0200 0.0200 0.0150 0.0200 235,005 +0.00(+0.00%)
Aug 28, 2023 0.0150 0.0250 0.0150 0.0200 797,500 +0.00(+0.00%)
Aug 25, 2023 0.0200 0.0200 0.0150 0.0200 176,473 +0.00(+0.00%)
Aug 24, 2023 0.0200 0.0200 0.0150 0.0200 76,620 +0.00(+0.00%)
Aug 23, 2023 0.0200 0.0200 0.0200 0.0200 57,200 +0.00(+0.00%)
Aug 22, 2023 0.0200 0.0200 0.0200 0.0200 58,220 +0.00(+0.00%)
Aug 21, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+0.00%)
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 16, 2023 0.0200 0.0200 0.0150 0.0200 419,862 +0.00(+0.00%)
Aug 15, 2023 0.0200 0.0200 0.0200 0.0200 20,042 +0.00(+0.00%)
Aug 14, 2023 0.0200 0.0200 0.0200 0.0200 14,070 +0.01(+33.33%)
Aug 11, 2023 0.0200 0.0200 0.0150 0.0150 342,551 -0.01(-25.00%)
Aug 10, 2023 0.0200 0.0200 0.0200 0.0200 219,335 +0.00(+0.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 184,028 +0.00(+0.00%)
Aug 08, 2023 0.0150 0.0200 0.0150 0.0200 93,227 +0.01(+33.33%)
Aug 04, 2023 0.0150 0 -0.01(-25.00%)
Aug 03, 2023 0.0200 0.0200 0.0200 0.0200 14,329 +0.00(+0.00%)
Aug 02, 2023 0.0200 0.0200 0.0200 0.0200 77,500 +0.01(+33.33%)
Aug 01, 2023 0.0200 0.0200 0.0150 0.0150 229,585 -0.01(-25.00%)
Jul 31, 2023 0.0200 0.0200 0.0200 0.0200 426,002 +0.00(+0.00%)
Jul 28, 2023 0.0250 0.0250 0.0150 0.0200 617,250 -0.01(-20.00%)
Jul 27, 2023 0.0200 0.0250 0.0200 0.0250 346,000 +0.00(+11.11%)
Jul 26, 2023 0.0200 0.0250 0.0200 0.0225 607,850 +0.00(+12.50%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 353,500 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0150 0.0200 82,984 +0.00(+0.00%)
Jul 21, 2023 0.0200 0.0200 0.0200 0.0200 906,500 +0.00(+0.00%)
Jul 20, 2023 0.0200 0.0200 0.0200 0.0200 43,500 +0.00(+0.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 1,108,500 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0200 0.0200 0.0200 93,500 +0.00(+0.00%)
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 10,084 +0.00(+0.00%)
Jul 14, 2023 0.0200 0.0200 0.0150 0.0200 275,000 +0.01(+33.33%)
Jul 13, 2023 0.0200 0.0200 0.0150 0.0150 70,060 -0.01(-25.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 150,520 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 488,201 +0.00(+0.00%)
Jul 10, 2023 0.0200 0.0200 0.0200 0.0200 484,318 -0.00(-11.11%)
Jul 07, 2023 0.0200 0.0225 0.0200 0.0225 331,293 +0.00(+12.50%)
Jul 06, 2023 0.0200 0.0200 0.0200 0.0200 154,600 +0.00(+0.00%)
Jul 05, 2023 0.0200 0.0200 0.0200 0.0200 271,500 +0.00(+0.00%)
Jul 04, 2023 0.0200 0.0200 0.0200 0.0200 13,014 +0.00(+0.00%)
Jun 30, 2023 0.0200 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0250 0.0200 0.0200 481,000 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0250 0.0200 0.0200 151,000 +0.00(+0.00%)
Jun 27, 2023 0.0200 0.0200 0.0200 0.0200 188,834 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0250 0.0200 0.0200 1,770,478 -0.01(-20.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 133,000 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0250 0.0250 876,185 -0.00(-16.67%)
Jun 21, 2023 0.0300 0.0350 0.0300 0.0300 372,650 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 26,738 +0.00(+9.09%)
Jun 19, 2023 0.0250 0.0300 0.0250 0.0275 737,760 +0.00(+10.00%)
Jun 16, 2023 0.0350 0.0400 0.0250 0.0250 1,166,250 -0.01(-28.57%)
Jun 15, 2023 0.0250 0.0350 0.0250 0.0350 929,810 +0.01(+40.00%)
Jun 14, 2023 0.0250 0.0300 0.0250 0.0250 1,060,100 -0.00(-16.67%)
Jun 13, 2023 0.0250 0.0350 0.0250 0.0300 1,355,101 +0.00(+20.00%)
Jun 12, 2023 0.0200 0.0250 0.0200 0.0250 440,000 +0.01(+25.00%)
Jun 09, 2023 0.0250 0.0250 0.0200 0.0200 1,171,734 -0.01(-20.00%)
Jun 08, 2023 0.0200 0.0250 0.0200 0.0250 159,002 +0.00(+0.00%)
Jun 07, 2023 0.0300 0.0300 0.0250 0.0250 1,018,354 -0.00(-16.67%)
Jun 06, 2023 0.0300 0.0300 0.0250 0.0300 1,383,700 +0.00(+0.00%)
Jun 05, 2023 0.0300 0.0300 0.0300 0.0300 123,081 +0.00(+0.00%)
Jun 02, 2023 0.0300 0.0300 0.0300 0.0300 347,500 +0.00(+0.00%)
Jun 01, 2023 0.0350 0.0350 0.0300 0.0300 1,518,987 +0.00(+0.00%)
May 31, 2023 0.0250 0.0350 0.0250 0.0300 1,511,815 +0.00(+20.00%)
May 30, 2023 0.0300 0.0300 0.0250 0.0250 1,163,917 +0.00(+0.00%)
May 29, 2023 0.0400 0.0400 0.0250 0.0250 1,396,485 -0.01(-37.50%)
May 26, 2023 0.0400 0.0400 0.0400 0.0400 202,000 +0.00(+0.00%)
May 25, 2023 0.0400 0.0400 0.0350 0.0400 752,557 -0.00(-11.11%)
May 24, 2023 0.0500 0.0500 0.0450 0.0450 329,392 -0.01(-10.00%)
May 23, 2023 0.0500 0.0500 0.0450 0.0500 127,099 +0.00(+0.00%)
May 19, 2023 0.0500 0 -0.02(-28.57%)
May 18, 2023 0.0600 0.0800 0.0600 0.0700 1,334,188 +0.01(+16.67%)
May 17, 2023 0.0450 0.0600 0.0450 0.0600 958,448 +0.02(+50.00%)
May 16, 2023 0.0500 0.0500 0.0400 0.0400 172,000 -0.01(-20.00%)
May 15, 2023 0.0500 0.0500 0.0500 0.0500 213,950 +0.00(+0.00%)
May 12, 2023 0.0450 0.0500 0.0450 0.0500 270,361 +0.01(+11.11%)
May 11, 2023 0.0500 0.0500 0.0450 0.0450 124,740 -0.01(-10.00%)
May 10, 2023 0.0500 0.0550 0.0500 0.0500 238,005 +0.00(+0.00%)
May 09, 2023 0.0500 0.0500 0.0500 0.0500 191,446 +0.01(+11.11%)
May 08, 2023 0.0700 0.0700 0.0450 0.0450 214,701 -0.03(-35.71%)
May 05, 2023 0.0550 0.0700 0.0500 0.0700 393,191 +0.02(+40.00%)
May 04, 2023 0.0600 0.0650 0.0500 0.0500 56,640 -0.01(-23.08%)
May 03, 2023 0.0650 0.0650 0.0600 0.0650 136,000 +0.01(+18.18%)
May 02, 2023 0.0800 0.0800 0.0550 0.0550 123,714 -0.02(-21.43%)
May 01, 2023 0.0800 0.0800 0.0700 0.0700 64,858 -0.01(-12.50%)
Apr 28, 2023 0.0750 0.0850 0.0700 0.0800 370,667 +0.01(+6.67%)
Apr 27, 2023 0.1150 0.1150 0.0700 0.0750 831,823 -0.04(-37.50%)
Apr 26, 2023 0.1150 0.1200 0.1050 0.1200 425,921 +0.01(+14.29%)
Apr 25, 2023 0.2000 0.2000 0.1050 0.1050 212,310 -0.09(-44.74%)
Apr 24, 2023 0.2250 0.2250 0.1850 0.1900 30,000 -0.01(-5.00%)
Apr 21, 2023 0.2525 0.2525 0.2000 0.2000 51,952 -0.05(-20.00%)
Apr 20, 2023 0.2600 0.2600 0.2200 0.2500 24,650 +0.00(+0.00%)
Apr 19, 2023 0.2750 0.2750 0.2400 0.2500 14,537 -0.01(-3.85%)
Apr 18, 2023 0.2700 0.2700 0.2600 0.2600 7,552 -0.01(-3.70%)
Apr 17, 2023 0.2700 0.2700 0.2700 0.2700 29,797 +0.01(+3.85%)
Apr 14, 2023 0.2600 0.2800 0.2550 0.2600 75,100 +0.02(+6.12%)
Apr 13, 2023 0.2700 0.2900 0.2450 0.2450 68,402 -0.04(-14.04%)
Apr 12, 2023 0.2750 0.2850 0.2600 0.2850 13,717 -0.02(-5.00%)
Apr 11, 2023 0.3050 0.3050 0.2850 0.3000 123,927 -0.01(-1.64%)
Apr 10, 2023 0.3200 0.3200 0.3000 0.3050 84,803 -0.02(-4.69%)
Apr 06, 2023 0.3200 0 -0.04(-11.11%)
Apr 05, 2023 0.3750 0.3900 0.3600 0.3600 20,225 -0.04(-10.00%)
Apr 04, 2023 0.3950 0.4000 0.3500 0.4000 2,728 +0.05(+14.29%)
Apr 03, 2023 0.4400 0.4400 0.3500 0.3500 21,625 -0.05(-12.50%)
Mar 31, 2023 0.3950 0.4000 0.3950 0.4000 2,500 +0.06(+15.94%)
Mar 30, 2023 0.3450 0.3450 0.3450 0.3450 1,300 +0.31(+1050.00%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 140,936 +0.00(+0.00%)
Mar 28, 2023 0.0350 0.0350 0.0300 0.0300 698,116 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0350 0.0300 0.0300 123,786 -0.01(-14.29%)
Mar 24, 2023 0.0350 0.0350 0.0350 0.0350 147,700 +0.00(+0.00%)
Mar 23, 2023 0.0350 0.0350 0.0350 0.0350 547,350 +0.00(+0.00%)
Mar 22, 2023 0.0400 0.0400 0.0300 0.0350 1,077,421 -0.01(-22.22%)
Mar 21, 2023 0.0450 0.0450 0.0400 0.0450 521,887 +0.00(+0.00%)
Mar 20, 2023 0.0450 0.0450 0.0450 0.0450 182,650 +0.00(+0.00%)
Mar 17, 2023 0.0500 0.0500 0.0450 0.0450 1,139,319 -0.01(-18.18%)
Mar 16, 2023 0.0800 0.0950 0.0550 0.0550 639,493 -0.02(-26.67%)
Mar 15, 2023 0.1000 0.1000 0.0750 0.0750 440,285 -0.01(-6.25%)
Mar 14, 2023 0.0900 0.1300 0.0800 0.0800 450,550 -0.01(-5.88%)
Mar 13, 2023 0.0750 0.1200 0.0750 0.0850 506,658 -0.00(-5.56%)
Mar 10, 2023 0.0450 0.0900 0.0450 0.0900 423,064 +0.04(+100.00%)
Mar 09, 2023 0.0450 0.0500 0.0450 0.0450 161,250 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0500 0.0450 0.0450 53,302 +0.00(+0.00%)
Mar 07, 2023 0.0450 0.0450 0.0450 0.0450 210,520 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0450 0.0450 159,301 +0.00(+0.00%)
Mar 03, 2023 0.0500 0.0550 0.0450 0.0450 426,250 -0.01(-10.00%)
Mar 02, 2023 0.0550 0.0550 0.0500 0.0500 144,165 -0.00(-9.09%)
Mar 01, 2023 0.0650 0.0700 0.0550 0.0550 159,050 -0.01(-15.38%)
Feb 28, 2023 0.0550 0.0650 0.0550 0.0650 279,150 +0.01(+18.18%)
Feb 27, 2023 0.0500 0.0550 0.0500 0.0550 149,105 +0.00(+0.00%)
Feb 24, 2023 0.0600 0.0600 0.0550 0.0550 98,650 -0.00(-8.33%)
Feb 23, 2023 0.0650 0.0650 0.0600 0.0600 92,421 +0.00(+0.00%)
Feb 22, 2023 0.0700 0.0700 0.0600 0.0600 103,023 -0.01(-14.29%)
Feb 21, 2023 0.0800 0.0800 0.0700 0.0700 49,560 -0.00(-6.67%)
Feb 17, 2023 0.0750 0 +0.02(+36.36%)
Feb 16, 2023 0.0900 0.0900 0.0550 0.0550 548,533 -0.03(-38.89%)
Feb 15, 2023 0.0800 0.0900 0.0750 0.0900 32,500 +0.00(+5.88%)
Feb 14, 2023 0.0900 0.1100 0.0800 0.0850 782,568 +0.01(+6.25%)
Feb 13, 2023 0.1000 0.1000 0.0800 0.0800 74,479 -0.02(-20.00%)
Feb 10, 2023 0.1000 0.1000 0.0900 0.1000 79,812 +0.00(+0.00%)
Feb 09, 2023 0.1000 0.1000 0.1000 0.1000 53,200 +0.00(+0.00%)
Feb 08, 2023 0.1000 0.1100 0.0900 0.1000 167,500 +0.00(+0.00%)
Feb 07, 2023 0.1050 0.1050 0.1000 0.1000 208,412 -0.01(-9.09%)
Feb 06, 2023 0.1100 0.1200 0.1000 0.1100 157,940 -0.01(-8.33%)
Feb 03, 2023 0.1100 0.1300 0.1100 0.1200 185,756 +0.01(+14.29%)
Feb 02, 2023 0.1100 0.1250 0.1050 0.1050 130,650 +0.00(+0.00%)
Feb 01, 2023 0.1200 0.1200 0.1050 0.1050 107,400 -0.01(-8.70%)
Jan 31, 2023 0.1300 0.1300 0.1150 0.1150 29,663 +0.00(+0.00%)
Jan 30, 2023 0.1350 0.1350 0.1050 0.1150 201,850 -0.02(-14.81%)
Jan 27, 2023 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+8.00%)
Jan 26, 2023 0.1450 0.1450 0.1250 0.1250 149,890 -0.01(-3.85%)
Jan 25, 2023 0.1550 0.1550 0.1200 0.1300 179,118 -0.01(-3.70%)
Jan 24, 2023 0.1600 0.1600 0.1350 0.1350 29,390 -0.03(-18.18%)
Jan 23, 2023 0.1650 0.1650 0.1650 0.1650 882 -0.01(-2.94%)
Jan 20, 2023 0.1750 0.1750 0.1700 0.1700 7,530 +0.00(+0.00%)
Jan 19, 2023 0.1650 0.1700 0.1650 0.1700 38,703 +0.02(+13.33%)
Jan 18, 2023 0.1750 0.1750 0.1400 0.1500 132,430 +0.01(+7.14%)
Jan 17, 2023 0.1350 0.1650 0.1350 0.1400 24,170 +0.01(+3.70%)
Jan 16, 2023 0.1350 0.1400 0.1300 0.1350 24,705 -0.01(-3.57%)
Jan 13, 2023 0.1450 0.1450 0.1400 0.1400 34,240 +0.01(+7.69%)
Jan 12, 2023 0.1450 0.1450 0.1300 0.1300 104,250 -0.02(-13.33%)
Jan 11, 2023 0.1500 0.1500 0.1400 0.1500 81,835 +0.00(+0.00%)
Jan 10, 2023 0.1500 0.1500 0.1500 0.1500 17,841 +0.00(+0.00%)
Jan 09, 2023 0.1550 0.1550 0.1500 0.1500 58,742 +0.00(+0.00%)
Jan 06, 2023 0.1650 0.1650 0.1500 0.1500 235,266 -0.01(-6.25%)
Jan 05, 2023 0.2000 0.2000 0.1600 0.1600 96,126 -0.04(-21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.