Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5100 0.5200 0.4550 0.4650 211,253 -0.02(-4.12%)
Sep 29, 2021 0.5200 0.5200 0.4800 0.4850 129,292 -0.02(-3.00%)
Sep 28, 2021 0.5200 0.5500 0.4900 0.5000 258,676 -0.01(-1.96%)
Sep 27, 2021 0.5400 0.5600 0.5100 0.5100 268,308 -0.05(-8.93%)
Sep 24, 2021 0.6000 0.6000 0.5300 0.5600 275,874 -0.03(-5.08%)
Sep 23, 2021 0.6000 0.6100 0.5700 0.5900 478,008 -0.01(-1.67%)
Sep 22, 2021 0.5700 0.6100 0.5300 0.6000 1,024,900 +0.05(+9.09%)
Sep 21, 2021 0.5000 0.5700 0.4900 0.5500 1,333,718 +0.08(+17.02%)
Sep 20, 2021 0.5000 0.5000 0.4700 0.4700 149,527 -0.04(-7.84%)
Sep 17, 2021 0.4650 0.5300 0.4450 0.5100 458,552 +0.05(+10.87%)
Sep 16, 2021 0.4300 0.4750 0.4100 0.4600 664,630 +0.05(+13.58%)
Sep 15, 2021 0.4350 0.4350 0.3900 0.4050 408,783 -0.02(-4.71%)
Sep 14, 2021 0.4900 0.4900 0.4150 0.4250 794,691 -0.07(-13.27%)
Sep 13, 2021 0.5000 0.5400 0.4900 0.4900 612,717 -0.01(-2.00%)
Sep 10, 2021 0.5200 0.5200 0.4850 0.5000 566,888 -0.02(-3.85%)
Sep 09, 2021 0.4750 0.5500 0.4500 0.5200 886,156 +0.07(+15.56%)
Sep 08, 2021 0.4550 0.4650 0.4350 0.4500 160,937 -0.02(-4.26%)
Sep 07, 2021 0.4650 0.5100 0.4400 0.4700 918,436 +0.03(+6.82%)
Sep 03, 2021 0.4400 0.4400 0.4400 0 +0.06(+15.79%)
Sep 02, 2021 0.3800 0.3950 0.3650 0.3800 598,424 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.