Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.0300 UNCHANGED
Official Closing Price Updated: 1:48 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.170 1.380 1.080 1.300 213,078 +0.20(+18.18%)
Sep 29, 2020 1.150 1.150 1.070 1.100 27,000 -0.06(-5.17%)
Sep 28, 2020 1.150 1.180 1.100 1.160 58,009 +0.06(+5.45%)
Sep 25, 2020 1.190 1.190 1.040 1.100 354,785 +0.00(+0.00%)
Sep 24, 2020 1.140 1.200 1.080 1.100 28,489 -0.04(-3.51%)
Sep 23, 2020 1.200 1.200 1.140 1.140 7,800 -0.05(-4.20%)
Sep 22, 2020 1.120 1.190 1.100 1.190 28,923 +0.13(+12.26%)
Sep 21, 2020 1.110 1.110 1.000 1.060 24,105 -0.05(-4.50%)
Sep 18, 2020 1.250 1.250 1.100 1.110 24,100 -0.01(-0.89%)
Sep 17, 2020 1.200 1.200 1.120 1.120 79,801 -0.15(-11.81%)
Sep 16, 2020 1.200 1.280 1.200 1.270 41,008 +0.02(+1.60%)
Sep 15, 2020 1.260 1.320 1.200 1.250 81,960 -0.01(-0.79%)
Sep 14, 2020 1.200 1.260 1.100 1.260 147,700 +0.12(+10.53%)
Sep 11, 2020 1.140 1.150 1.050 1.140 23,515 +0.09(+8.57%)
Sep 10, 2020 1.080 1.100 1.000 1.050 19,600 +0.00(+0.00%)
Sep 09, 2020 1.100 1.100 1.030 1.050 24,600 -0.05(-4.55%)
Sep 08, 2020 1.040 1.190 1.000 1.100 37,500 +0.10(+10.00%)
Sep 04, 2020 1.000 1.000 1.000 0 +0.01(+1.01%)
Sep 03, 2020 0.9600 1.100 0.9600 0.9900 26,108 +0.03(+3.13%)
Sep 02, 2020 1.200 1.200 0.9200 0.9600 155,527 -0.18(-15.79%)
Sep 01, 2020 1.290 1.290 1.140 1.140 13,617 -0.14(-10.94%)
Aug 31, 2020 1.190 1.280 1.190 1.280 64,000 +0.10(+8.47%)
Aug 28, 2020 1.160 1.290 1.150 1.180 382,475 +0.01(+0.85%)
Aug 27, 2020 1.180 1.250 1.120 1.170 84,450 -0.02(-1.68%)
Aug 26, 2020 1.240 1.300 1.180 1.190 78,103 -0.06(-4.80%)
Aug 25, 2020 1.210 1.400 1.180 1.250 96,990 +0.04(+3.31%)
Aug 24, 2020 1.200 1.330 1.180 1.210 76,950 +0.01(+0.83%)
Aug 21, 2020 1.280 1.400 1.200 1.200 76,850 -0.14(-10.45%)
Aug 20, 2020 1.150 1.340 1.050 1.340 85,509 +0.17(+14.53%)
Aug 19, 2020 1.120 1.190 1.000 1.170 54,238 -0.05(-4.10%)
Aug 18, 2020 0.7000 1.250 0.7000 1.220 118,520 +0.48(+64.86%)
Aug 17, 2020 1.000 1.120 0.7400 0.7400 116,201 -0.27(-26.73%)
Aug 14, 2020 1.220 1.220 1.010 1.010 113,669 -0.19(-15.83%)
Aug 13, 2020 1.250 1.450 1.200 1.200 285,783 -0.10(-7.69%)
Aug 12, 2020 1.500 1.500 1.150 1.300 357,564 -0.25(-16.13%)
Aug 11, 2020 1.450 1.550 1.300 1.550 126,369 +0.15(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.