Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.0300 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0200 0.0200 0.0200 0.0200 89,002 +0.00(+0.00%)
Aug 30, 2023 0.0200 0.0200 0.0200 0.0200 6,400 +0.00(+0.00%)
Aug 29, 2023 0.0200 0.0200 0.0150 0.0200 235,005 +0.00(+0.00%)
Aug 28, 2023 0.0150 0.0250 0.0150 0.0200 797,500 +0.00(+0.00%)
Aug 25, 2023 0.0200 0.0200 0.0150 0.0200 176,473 +0.00(+0.00%)
Aug 24, 2023 0.0200 0.0200 0.0150 0.0200 76,620 +0.00(+0.00%)
Aug 23, 2023 0.0200 0.0200 0.0200 0.0200 57,200 +0.00(+0.00%)
Aug 22, 2023 0.0200 0.0200 0.0200 0.0200 58,220 +0.00(+0.00%)
Aug 21, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+0.00%)
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 16, 2023 0.0200 0.0200 0.0150 0.0200 419,862 +0.00(+0.00%)
Aug 15, 2023 0.0200 0.0200 0.0200 0.0200 20,042 +0.00(+0.00%)
Aug 14, 2023 0.0200 0.0200 0.0200 0.0200 14,070 +0.01(+33.33%)
Aug 11, 2023 0.0200 0.0200 0.0150 0.0150 342,551 -0.01(-25.00%)
Aug 10, 2023 0.0200 0.0200 0.0200 0.0200 219,335 +0.00(+0.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 184,028 +0.00(+0.00%)
Aug 08, 2023 0.0150 0.0200 0.0150 0.0200 93,227 +0.01(+33.33%)
Aug 04, 2023 0.0150 0 -0.01(-25.00%)
Aug 03, 2023 0.0200 0.0200 0.0200 0.0200 14,329 +0.00(+0.00%)
Aug 02, 2023 0.0200 0.0200 0.0200 0.0200 77,500 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.