Indicators

Plantx Life Inc (CSE: VEGA )

0.0300 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0200	0.0200	0.0200	0.0200	426,002	+0.00(+0.00%)
Jul 28, 2023	0.0250	0.0250	0.0150	0.0200	617,250	-0.01(-20.00%)
Jul 27, 2023	0.0200	0.0250	0.0200	0.0250	346,000	+0.00(+11.11%)
Jul 26, 2023	0.0200	0.0250	0.0200	0.0225	607,850	+0.00(+12.50%)
Jul 25, 2023	0.0200	0.0200	0.0200	0.0200	353,500	+0.00(+0.00%)
Jul 24, 2023	0.0200	0.0200	0.0150	0.0200	82,984	+0.00(+0.00%)
Jul 21, 2023	0.0200	0.0200	0.0200	0.0200	906,500	+0.00(+0.00%)
Jul 20, 2023	0.0200	0.0200	0.0200	0.0200	43,500	+0.00(+0.00%)
Jul 19, 2023	0.0200	0.0200	0.0200	0.0200	1,108,500	+0.00(+0.00%)
Jul 18, 2023	0.0200	0.0200	0.0200	0.0200	93,500	+0.00(+0.00%)
Jul 17, 2023	0.0200	0.0200	0.0200	0.0200	10,084	+0.00(+0.00%)
Jul 14, 2023	0.0200	0.0200	0.0150	0.0200	275,000	+0.01(+33.33%)
Jul 13, 2023	0.0200	0.0200	0.0150	0.0150	70,060	-0.01(-25.00%)
Jul 12, 2023	0.0200	0.0200	0.0200	0.0200	150,520	+0.00(+0.00%)
Jul 11, 2023	0.0200	0.0200	0.0200	0.0200	488,201	+0.00(+0.00%)
Jul 10, 2023	0.0200	0.0200	0.0200	0.0200	484,318	-0.00(-11.11%)
Jul 07, 2023	0.0200	0.0225	0.0200	0.0225	331,293	+0.00(+12.50%)
Jul 06, 2023	0.0200	0.0200	0.0200	0.0200	154,600	+0.00(+0.00%)
Jul 05, 2023	0.0200	0.0200	0.0200	0.0200	271,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.