Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.0300 UNCHANGED
Official Closing Price Updated: 1:48 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0200 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0250 0.0200 0.0200 481,000 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0250 0.0200 0.0200 151,000 +0.00(+0.00%)
Jun 27, 2023 0.0200 0.0200 0.0200 0.0200 188,834 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0250 0.0200 0.0200 1,770,478 -0.01(-20.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 133,000 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0250 0.0250 876,185 -0.00(-16.67%)
Jun 21, 2023 0.0300 0.0350 0.0300 0.0300 372,650 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 26,738 +0.00(+9.09%)
Jun 19, 2023 0.0250 0.0300 0.0250 0.0275 737,760 +0.00(+10.00%)
Jun 16, 2023 0.0350 0.0400 0.0250 0.0250 1,166,250 -0.01(-28.57%)
Jun 15, 2023 0.0250 0.0350 0.0250 0.0350 929,810 +0.01(+40.00%)
Jun 14, 2023 0.0250 0.0300 0.0250 0.0250 1,060,100 -0.00(-16.67%)
Jun 13, 2023 0.0250 0.0350 0.0250 0.0300 1,355,101 +0.00(+20.00%)
Jun 12, 2023 0.0200 0.0250 0.0200 0.0250 440,000 +0.01(+25.00%)
Jun 09, 2023 0.0250 0.0250 0.0200 0.0200 1,171,734 -0.01(-20.00%)
Jun 08, 2023 0.0200 0.0250 0.0200 0.0250 159,002 +0.00(+0.00%)
Jun 07, 2023 0.0300 0.0300 0.0250 0.0250 1,018,354 -0.00(-16.67%)
Jun 06, 2023 0.0300 0.0300 0.0250 0.0300 1,383,700 +0.00(+0.00%)
Jun 05, 2023 0.0300 0.0300 0.0300 0.0300 123,081 +0.00(+0.00%)
Jun 02, 2023 0.0300 0.0300 0.0300 0.0300 347,500 +0.00(+0.00%)
Jun 01, 2023 0.0350 0.0350 0.0300 0.0300 1,518,987 +0.00(+0.00%)
May 31, 2023 0.0250 0.0350 0.0250 0.0300 1,511,815 +0.00(+20.00%)
May 30, 2023 0.0300 0.0300 0.0250 0.0250 1,163,917 +0.00(+0.00%)
May 29, 2023 0.0400 0.0400 0.0250 0.0250 1,396,485 -0.01(-37.50%)
May 26, 2023 0.0400 0.0400 0.0400 0.0400 202,000 +0.00(+0.00%)
May 25, 2023 0.0400 0.0400 0.0350 0.0400 752,557 -0.00(-11.11%)
May 24, 2023 0.0500 0.0500 0.0450 0.0450 329,392 -0.01(-10.00%)
May 23, 2023 0.0500 0.0500 0.0450 0.0500 127,099 +0.00(+0.00%)
May 19, 2023 0.0500 0 -0.02(-28.57%)
May 18, 2023 0.0600 0.0800 0.0600 0.0700 1,334,188 +0.01(+16.67%)
May 17, 2023 0.0450 0.0600 0.0450 0.0600 958,448 +0.02(+50.00%)
May 16, 2023 0.0500 0.0500 0.0400 0.0400 172,000 -0.01(-20.00%)
May 15, 2023 0.0500 0.0500 0.0500 0.0500 213,950 +0.00(+0.00%)
May 12, 2023 0.0450 0.0500 0.0450 0.0500 270,361 +0.01(+11.11%)
May 11, 2023 0.0500 0.0500 0.0450 0.0450 124,740 -0.01(-10.00%)
May 10, 2023 0.0500 0.0550 0.0500 0.0500 238,005 +0.00(+0.00%)
May 09, 2023 0.0500 0.0500 0.0500 0.0500 191,446 +0.01(+11.11%)
May 08, 2023 0.0700 0.0700 0.0450 0.0450 214,701 -0.03(-35.71%)
May 05, 2023 0.0550 0.0700 0.0500 0.0700 393,191 +0.02(+40.00%)
May 04, 2023 0.0600 0.0650 0.0500 0.0500 56,640 -0.01(-23.08%)
May 03, 2023 0.0650 0.0650 0.0600 0.0650 136,000 +0.01(+18.18%)
May 02, 2023 0.0800 0.0800 0.0550 0.0550 123,714 -0.02(-21.43%)
May 01, 2023 0.0800 0.0800 0.0700 0.0700 64,858 -0.01(-12.50%)
Apr 28, 2023 0.0750 0.0850 0.0700 0.0800 370,667 +0.01(+6.67%)
Apr 27, 2023 0.1150 0.1150 0.0700 0.0750 831,823 -0.04(-37.50%)
Apr 26, 2023 0.1150 0.1200 0.1050 0.1200 425,921 +0.01(+14.29%)
Apr 25, 2023 0.2000 0.2000 0.1050 0.1050 212,310 -0.09(-44.74%)
Apr 24, 2023 0.2250 0.2250 0.1850 0.1900 30,000 -0.01(-5.00%)
Apr 21, 2023 0.2525 0.2525 0.2000 0.2000 51,952 -0.05(-20.00%)
Apr 20, 2023 0.2600 0.2600 0.2200 0.2500 24,650 +0.00(+0.00%)
Apr 19, 2023 0.2750 0.2750 0.2400 0.2500 14,537 -0.01(-3.85%)
Apr 18, 2023 0.2700 0.2700 0.2600 0.2600 7,552 -0.01(-3.70%)
Apr 17, 2023 0.2700 0.2700 0.2700 0.2700 29,797 +0.01(+3.85%)
Apr 14, 2023 0.2600 0.2800 0.2550 0.2600 75,100 +0.02(+6.12%)
Apr 13, 2023 0.2700 0.2900 0.2450 0.2450 68,402 -0.04(-14.04%)
Apr 12, 2023 0.2750 0.2850 0.2600 0.2850 13,717 -0.02(-5.00%)
Apr 11, 2023 0.3050 0.3050 0.2850 0.3000 123,927 -0.01(-1.64%)
Apr 10, 2023 0.3200 0.3200 0.3000 0.3050 84,803 -0.02(-4.69%)
Apr 06, 2023 0.3200 0 -0.04(-11.11%)
Apr 05, 2023 0.3750 0.3900 0.3600 0.3600 20,225 -0.04(-10.00%)
Apr 04, 2023 0.3950 0.4000 0.3500 0.4000 2,728 +0.05(+14.29%)
Apr 03, 2023 0.4400 0.4400 0.3500 0.3500 21,625 -0.05(-12.50%)
Mar 31, 2023 0.3950 0.4000 0.3950 0.4000 2,500 +0.06(+15.94%)
Mar 30, 2023 0.3450 0.3450 0.3450 0.3450 1,300 +0.31(+1050.00%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 140,936 +0.00(+0.00%)
Mar 28, 2023 0.0350 0.0350 0.0300 0.0300 698,116 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0350 0.0300 0.0300 123,786 -0.01(-14.29%)
Mar 24, 2023 0.0350 0.0350 0.0350 0.0350 147,700 +0.00(+0.00%)
Mar 23, 2023 0.0350 0.0350 0.0350 0.0350 547,350 +0.00(+0.00%)
Mar 22, 2023 0.0400 0.0400 0.0300 0.0350 1,077,421 -0.01(-22.22%)
Mar 21, 2023 0.0450 0.0450 0.0400 0.0450 521,887 +0.00(+0.00%)
Mar 20, 2023 0.0450 0.0450 0.0450 0.0450 182,650 +0.00(+0.00%)
Mar 17, 2023 0.0500 0.0500 0.0450 0.0450 1,139,319 -0.01(-18.18%)
Mar 16, 2023 0.0800 0.0950 0.0550 0.0550 639,493 -0.02(-26.67%)
Mar 15, 2023 0.1000 0.1000 0.0750 0.0750 440,285 -0.01(-6.25%)
Mar 14, 2023 0.0900 0.1300 0.0800 0.0800 450,550 -0.01(-5.88%)
Mar 13, 2023 0.0750 0.1200 0.0750 0.0850 506,658 -0.00(-5.56%)
Mar 10, 2023 0.0450 0.0900 0.0450 0.0900 423,064 +0.04(+100.00%)
Mar 09, 2023 0.0450 0.0500 0.0450 0.0450 161,250 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0500 0.0450 0.0450 53,302 +0.00(+0.00%)
Mar 07, 2023 0.0450 0.0450 0.0450 0.0450 210,520 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0450 0.0450 159,301 +0.00(+0.00%)
Mar 03, 2023 0.0500 0.0550 0.0450 0.0450 426,250 -0.01(-10.00%)
Mar 02, 2023 0.0550 0.0550 0.0500 0.0500 144,165 -0.00(-9.09%)
Mar 01, 2023 0.0650 0.0700 0.0550 0.0550 159,050 -0.01(-15.38%)
Feb 28, 2023 0.0550 0.0650 0.0550 0.0650 279,150 +0.01(+18.18%)
Feb 27, 2023 0.0500 0.0550 0.0500 0.0550 149,105 +0.00(+0.00%)
Feb 24, 2023 0.0600 0.0600 0.0550 0.0550 98,650 -0.00(-8.33%)
Feb 23, 2023 0.0650 0.0650 0.0600 0.0600 92,421 +0.00(+0.00%)
Feb 22, 2023 0.0700 0.0700 0.0600 0.0600 103,023 -0.01(-14.29%)
Feb 21, 2023 0.0800 0.0800 0.0700 0.0700 49,560 -0.00(-6.67%)
Feb 17, 2023 0.0750 0 +0.02(+36.36%)
Feb 16, 2023 0.0900 0.0900 0.0550 0.0550 548,533 -0.03(-38.89%)
Feb 15, 2023 0.0800 0.0900 0.0750 0.0900 32,500 +0.00(+5.88%)
Feb 14, 2023 0.0900 0.1100 0.0800 0.0850 782,568 +0.01(+6.25%)
Feb 13, 2023 0.1000 0.1000 0.0800 0.0800 74,479 -0.02(-20.00%)
Feb 10, 2023 0.1000 0.1000 0.0900 0.1000 79,812 +0.00(+0.00%)
Feb 09, 2023 0.1000 0.1000 0.1000 0.1000 53,200 +0.00(+0.00%)
Feb 08, 2023 0.1000 0.1100 0.0900 0.1000 167,500 +0.00(+0.00%)
Feb 07, 2023 0.1050 0.1050 0.1000 0.1000 208,412 -0.01(-9.09%)
Feb 06, 2023 0.1100 0.1200 0.1000 0.1100 157,940 -0.01(-8.33%)
Feb 03, 2023 0.1100 0.1300 0.1100 0.1200 185,756 +0.01(+14.29%)
Feb 02, 2023 0.1100 0.1250 0.1050 0.1050 130,650 +0.00(+0.00%)
Feb 01, 2023 0.1200 0.1200 0.1050 0.1050 107,400 -0.01(-8.70%)
Jan 31, 2023 0.1300 0.1300 0.1150 0.1150 29,663 +0.00(+0.00%)
Jan 30, 2023 0.1350 0.1350 0.1050 0.1150 201,850 -0.02(-14.81%)
Jan 27, 2023 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+8.00%)
Jan 26, 2023 0.1450 0.1450 0.1250 0.1250 149,890 -0.01(-3.85%)
Jan 25, 2023 0.1550 0.1550 0.1200 0.1300 179,118 -0.01(-3.70%)
Jan 24, 2023 0.1600 0.1600 0.1350 0.1350 29,390 -0.03(-18.18%)
Jan 23, 2023 0.1650 0.1650 0.1650 0.1650 882 -0.01(-2.94%)
Jan 20, 2023 0.1750 0.1750 0.1700 0.1700 7,530 +0.00(+0.00%)
Jan 19, 2023 0.1650 0.1700 0.1650 0.1700 38,703 +0.02(+13.33%)
Jan 18, 2023 0.1750 0.1750 0.1400 0.1500 132,430 +0.01(+7.14%)
Jan 17, 2023 0.1350 0.1650 0.1350 0.1400 24,170 +0.01(+3.70%)
Jan 16, 2023 0.1350 0.1400 0.1300 0.1350 24,705 -0.01(-3.57%)
Jan 13, 2023 0.1450 0.1450 0.1400 0.1400 34,240 +0.01(+7.69%)
Jan 12, 2023 0.1450 0.1450 0.1300 0.1300 104,250 -0.02(-13.33%)
Jan 11, 2023 0.1500 0.1500 0.1400 0.1500 81,835 +0.00(+0.00%)
Jan 10, 2023 0.1500 0.1500 0.1500 0.1500 17,841 +0.00(+0.00%)
Jan 09, 2023 0.1550 0.1550 0.1500 0.1500 58,742 +0.00(+0.00%)
Jan 06, 2023 0.1650 0.1650 0.1500 0.1500 235,266 -0.01(-6.25%)
Jan 05, 2023 0.2000 0.2000 0.1600 0.1600 96,126 -0.04(-21.95%)
Jan 04, 2023 0.1900 0.2700 0.1900 0.2050 159,280 -0.01(-2.38%)
Oct 18, 2022 0.2100 0 +0.01(+5.00%)
Oct 17, 2022 0.3000 0.3000 0.1900 0.2000 148,973 -0.05(-20.00%)
Oct 14, 2022 0.3550 0.3550 0.2500 0.2500 293,992 -0.08(-24.24%)
Oct 13, 2022 0.4800 0.4800 0.3300 0.3300 140,444 -0.19(-36.54%)
Oct 12, 2022 0.4800 0.5900 0.4800 0.5200 32,596 -0.03(-5.45%)
Oct 11, 2022 0.3500 0.6000 0.3500 0.5500 51,171 +0.22(+64.18%)
Oct 07, 2022 0.3350 0 +0.05(+15.52%)
Oct 06, 2022 0.3050 0.3050 0.2850 0.2900 4,502 +0.00(+0.00%)
Oct 05, 2022 0.3400 0.3400 0.2900 0.2900 14,859 -0.04(-12.12%)
Oct 04, 2022 0.3850 0.3900 0.3300 0.3300 30,144 -0.06(-15.38%)
Oct 03, 2022 0.4100 0.4100 0.3400 0.3900 16,755 -0.03(-7.14%)
Sep 30, 2022 0.4200 0.4200 0.4200 0.4200 2,021 +0.00(+0.00%)
Sep 29, 2022 0.4200 0.4200 0.4200 0.4200 772 -0.01(-2.33%)
Sep 28, 2022 0.3900 0.4300 0.2650 0.4300 65,491 +0.03(+7.50%)
Sep 27, 2022 0.4000 0.4000 0.4000 0.4000 2,168 -0.01(-2.44%)
Sep 26, 2022 0.5500 0.5500 0.3100 0.4100 6,240 +0.38(+1266.67%)
Sep 23, 2022 0.0250 0.0300 0.0250 0.0300 1,079,498 +0.00(+0.00%)
Sep 22, 2022 0.0300 0.0300 0.0250 0.0300 76,570 +0.00(+20.00%)
Sep 21, 2022 0.0250 0.0300 0.0250 0.0250 969,483 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0300 0.0250 0.0250 31,200 -0.00(-16.67%)
Sep 19, 2022 0.0300 0.0300 0.0300 0.0300 516,883 -0.01(-14.29%)
Sep 16, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Sep 15, 2022 0.0350 0.0350 0.0300 0.0300 219,646 -0.01(-14.29%)
Sep 14, 2022 0.0350 0.0350 0.0300 0.0350 321,532 +0.00(+0.00%)
Sep 13, 2022 0.0350 0.0400 0.0300 0.0350 586,455 +0.00(+0.00%)
Sep 12, 2022 0.0350 0.0350 0.0300 0.0350 419,304 +0.00(+0.00%)
Sep 09, 2022 0.0350 0.0350 0.0300 0.0350 137,000 -0.00(-12.50%)
Sep 08, 2022 0.0300 0.0400 0.0300 0.0400 981,401 +0.00(+14.29%)
Sep 07, 2022 0.0350 0.0350 0.0300 0.0350 117,400 +0.00(+0.00%)
Sep 06, 2022 0.0350 0.0400 0.0350 0.0350 462,050 +0.00(+0.00%)
Sep 02, 2022 0.0350 0 -0.00(-12.50%)
Sep 01, 2022 0.0300 0.0450 0.0250 0.0400 4,996,819 +0.01(+33.33%)
Aug 31, 2022 0.0250 0.0300 0.0250 0.0300 298,200 +0.00(+0.00%)
Aug 30, 2022 0.0250 0.0300 0.0250 0.0300 100,502 +0.00(+0.00%)
Aug 29, 2022 0.0300 0.0300 0.0300 0.0300 274,850 +0.00(+0.00%)
Aug 26, 2022 0.0300 0.0300 0.0300 0.0300 591,861 -0.01(-14.29%)
Aug 25, 2022 0.0250 0.0350 0.0250 0.0350 1,911,200 +0.01(+40.00%)
Aug 24, 2022 0.0300 0.0300 0.0250 0.0250 450,209 -0.00(-16.67%)
Aug 23, 2022 0.0250 0.0300 0.0250 0.0300 1,128,634 +0.00(+20.00%)
Aug 22, 2022 0.0300 0.0300 0.0250 0.0250 71,000 -0.00(-16.67%)
Aug 19, 2022 0.0250 0.0300 0.0250 0.0300 36,150 +0.00(+0.00%)
Aug 18, 2022 0.0250 0.0300 0.0250 0.0300 6,440 +0.00(+7.14%)
Aug 17, 2022 0.0300 0.0300 0.0250 0.0280 56,842 -0.00(-6.67%)
Aug 16, 2022 0.0300 0.0300 0.0250 0.0300 1,333,571 +0.00(+7.14%)
Aug 15, 2022 0.0300 0.0300 0.0250 0.0280 595,028 -0.00(-6.67%)
Aug 12, 2022 0.0300 0.0300 0.0300 0.0300 720,000 +0.00(+0.00%)
Aug 11, 2022 0.0250 0.0300 0.0250 0.0300 1,176,565 +0.00(+0.00%)
Aug 10, 2022 0.0300 0.0300 0.0250 0.0300 710,239 +0.00(+0.00%)
Aug 09, 2022 0.0300 0.0300 0.0250 0.0300 1,159,010 -0.01(-14.29%)
Aug 08, 2022 0.0300 0.0350 0.0250 0.0350 955,152 +0.01(+16.67%)
Aug 05, 2022 0.0350 0.0350 0.0250 0.0300 1,309,589 +0.00(+0.00%)
Aug 04, 2022 0.0300 0.0350 0.0300 0.0300 2,252,642 +0.00(+0.00%)
Aug 03, 2022 0.0400 0.0400 0.0300 0.0300 1,925,532 -0.01(-14.29%)
Aug 02, 2022 0.0400 0.0450 0.0350 0.0350 4,121,393 -0.01(-22.22%)
Jul 29, 2022 0.0450 0 +0.00(+0.00%)
Jul 28, 2022 0.0550 0.0550 0.0450 0.0450 5,897,704 -0.01(-18.18%)
Jul 27, 2022 0.0350 0.0650 0.0350 0.0550 11,476,150 +0.02(+57.14%)
Jul 26, 2022 0.0300 0.0450 0.0250 0.0350 3,970,976 +0.01(+16.67%)
Jul 25, 2022 0.0250 0.0300 0.0250 0.0300 278,373 +0.00(+0.00%)
Jul 22, 2022 0.0300 0.0300 0.0300 0.0300 1,633,150 +0.00(+0.00%)
Jul 21, 2022 0.0300 0.0300 0.0300 0.0300 429,900 +0.00(+0.00%)
Jul 20, 2022 0.0350 0.0350 0.0300 0.0300 2,063,582 +0.00(+0.00%)
Jul 19, 2022 0.0350 0.0350 0.0250 0.0300 5,230,683 -0.01(-25.00%)
Jul 18, 2022 0.0350 0.0400 0.0350 0.0400 761,879 +0.00(+0.00%)
Jul 15, 2022 0.0450 0.0450 0.0350 0.0400 145,300 +0.00(+0.00%)
Jul 14, 2022 0.0450 0.0450 0.0350 0.0400 1,248,361 -0.00(-11.11%)
Jul 13, 2022 0.0500 0.0500 0.0400 0.0450 934,471 -0.01(-10.00%)
Jul 12, 2022 0.0550 0.0600 0.0500 0.0500 906,200 -0.00(-9.09%)
Jul 11, 2022 0.0650 0.0650 0.0500 0.0550 1,115,090 -0.01(-15.38%)
Jul 08, 2022 0.0650 0.0650 0.0650 0.0650 208,500 +0.00(+0.00%)
Jul 07, 2022 0.0600 0.0650 0.0550 0.0650 741,181 +0.01(+8.33%)
Jul 06, 2022 0.0650 0.0700 0.0600 0.0600 458,117 -0.01(-14.29%)
Jul 05, 2022 0.0550 0.0700 0.0500 0.0700 1,352,186 +0.02(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.