Indicators

Plantx Life Inc (CSE: VEGA )

0.0300 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0200	0	+0.00(+0.00%)
Jun 29, 2023	0.0250	0.0250	0.0200	0.0200	481,000	+0.00(+0.00%)
Jun 28, 2023	0.0250	0.0250	0.0200	0.0200	151,000	+0.00(+0.00%)
Jun 27, 2023	0.0200	0.0200	0.0200	0.0200	188,834	+0.00(+0.00%)
Jun 26, 2023	0.0250	0.0250	0.0200	0.0200	1,770,478	-0.01(-20.00%)
Jun 23, 2023	0.0250	0.0250	0.0250	0.0250	133,000	+0.00(+0.00%)
Jun 22, 2023	0.0300	0.0300	0.0250	0.0250	876,185	-0.00(-16.67%)
Jun 21, 2023	0.0300	0.0350	0.0300	0.0300	372,650	+0.00(+0.00%)
Jun 20, 2023	0.0300	0.0300	0.0300	0.0300	26,738	+0.00(+9.09%)
Jun 19, 2023	0.0250	0.0300	0.0250	0.0275	737,760	+0.00(+10.00%)
Jun 16, 2023	0.0350	0.0400	0.0250	0.0250	1,166,250	-0.01(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.