Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0200 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0250 0.0200 0.0200 481,000 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0250 0.0200 0.0200 151,000 +0.00(+0.00%)
Jun 27, 2023 0.0200 0.0200 0.0200 0.0200 188,834 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0250 0.0200 0.0200 1,770,478 -0.01(-20.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 133,000 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0250 0.0250 876,185 -0.00(-16.67%)
Jun 21, 2023 0.0300 0.0350 0.0300 0.0300 372,650 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 26,738 +0.00(+9.09%)
Jun 19, 2023 0.0250 0.0300 0.0250 0.0275 737,760 +0.00(+10.00%)
Jun 16, 2023 0.0350 0.0400 0.0250 0.0250 1,166,250 -0.01(-28.57%)
Jun 15, 2023 0.0250 0.0350 0.0250 0.0350 929,810 +0.01(+40.00%)
Jun 14, 2023 0.0250 0.0300 0.0250 0.0250 1,060,100 -0.00(-16.67%)
Jun 13, 2023 0.0250 0.0350 0.0250 0.0300 1,355,101 +0.00(+20.00%)
Jun 12, 2023 0.0200 0.0250 0.0200 0.0250 440,000 +0.01(+25.00%)
Jun 09, 2023 0.0250 0.0250 0.0200 0.0200 1,171,734 -0.01(-20.00%)
Jun 08, 2023 0.0200 0.0250 0.0200 0.0250 159,002 +0.00(+0.00%)
Jun 07, 2023 0.0300 0.0300 0.0250 0.0250 1,018,354 -0.00(-16.67%)
Jun 06, 2023 0.0300 0.0300 0.0250 0.0300 1,383,700 +0.00(+0.00%)
Jun 05, 2023 0.0300 0.0300 0.0300 0.0300 123,081 +0.00(+0.00%)
Jun 02, 2023 0.0300 0.0300 0.0300 0.0300 347,500 +0.00(+0.00%)
Jun 01, 2023 0.0350 0.0350 0.0300 0.0300 1,518,987 +0.00(+0.00%)
May 31, 2023 0.0250 0.0350 0.0250 0.0300 1,511,815 +0.00(+20.00%)
May 30, 2023 0.0300 0.0300 0.0250 0.0250 1,163,917 +0.00(+0.00%)
May 29, 2023 0.0400 0.0400 0.0250 0.0250 1,396,485 -0.01(-37.50%)
May 26, 2023 0.0400 0.0400 0.0400 0.0400 202,000 +0.00(+0.00%)
May 25, 2023 0.0400 0.0400 0.0350 0.0400 752,557 -0.00(-11.11%)
May 24, 2023 0.0500 0.0500 0.0450 0.0450 329,392 -0.01(-10.00%)
May 23, 2023 0.0500 0.0500 0.0450 0.0500 127,099 +0.00(+0.00%)
May 19, 2023 0.0500 0 -0.02(-28.57%)
May 18, 2023 0.0600 0.0800 0.0600 0.0700 1,334,188 +0.01(+16.67%)
May 17, 2023 0.0450 0.0600 0.0450 0.0600 958,448 +0.02(+50.00%)
May 16, 2023 0.0500 0.0500 0.0400 0.0400 172,000 -0.01(-20.00%)
May 15, 2023 0.0500 0.0500 0.0500 0.0500 213,950 +0.00(+0.00%)
May 12, 2023 0.0450 0.0500 0.0450 0.0500 270,361 +0.01(+11.11%)
May 11, 2023 0.0500 0.0500 0.0450 0.0450 124,740 -0.01(-10.00%)
May 10, 2023 0.0500 0.0550 0.0500 0.0500 238,005 +0.00(+0.00%)
May 09, 2023 0.0500 0.0500 0.0500 0.0500 191,446 +0.01(+11.11%)
May 08, 2023 0.0700 0.0700 0.0450 0.0450 214,701 -0.03(-35.71%)
May 05, 2023 0.0550 0.0700 0.0500 0.0700 393,191 +0.02(+40.00%)
May 04, 2023 0.0600 0.0650 0.0500 0.0500 56,640 -0.01(-23.08%)
May 03, 2023 0.0650 0.0650 0.0600 0.0650 136,000 +0.01(+18.18%)
May 02, 2023 0.0800 0.0800 0.0550 0.0550 123,714 -0.02(-21.43%)
May 01, 2023 0.0800 0.0800 0.0700 0.0700 64,858 -0.01(-12.50%)
Apr 28, 2023 0.0750 0.0850 0.0700 0.0800 370,667 +0.01(+6.67%)
Apr 27, 2023 0.1150 0.1150 0.0700 0.0750 831,823 -0.04(-37.50%)
Apr 26, 2023 0.1150 0.1200 0.1050 0.1200 425,921 +0.01(+14.29%)
Apr 25, 2023 0.2000 0.2000 0.1050 0.1050 212,310 -0.09(-44.74%)
Apr 24, 2023 0.2250 0.2250 0.1850 0.1900 30,000 -0.01(-5.00%)
Apr 21, 2023 0.2525 0.2525 0.2000 0.2000 51,952 -0.05(-20.00%)
Apr 20, 2023 0.2600 0.2600 0.2200 0.2500 24,650 +0.00(+0.00%)
Apr 19, 2023 0.2750 0.2750 0.2400 0.2500 14,537 -0.01(-3.85%)
Apr 18, 2023 0.2700 0.2700 0.2600 0.2600 7,552 -0.01(-3.70%)
Apr 17, 2023 0.2700 0.2700 0.2700 0.2700 29,797 +0.01(+3.85%)
Apr 14, 2023 0.2600 0.2800 0.2550 0.2600 75,100 +0.02(+6.12%)
Apr 13, 2023 0.2700 0.2900 0.2450 0.2450 68,402 -0.04(-14.04%)
Apr 12, 2023 0.2750 0.2850 0.2600 0.2850 13,717 -0.02(-5.00%)
Apr 11, 2023 0.3050 0.3050 0.2850 0.3000 123,927 -0.01(-1.64%)
Apr 10, 2023 0.3200 0.3200 0.3000 0.3050 84,803 -0.02(-4.69%)
Apr 06, 2023 0.3200 0 -0.04(-11.11%)
Apr 05, 2023 0.3750 0.3900 0.3600 0.3600 20,225 -0.04(-10.00%)
Apr 04, 2023 0.3950 0.4000 0.3500 0.4000 2,728 +0.05(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.