Indicators

Plantx Life Inc (CSE: VEGA )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5700	0.5800	0.5300	0.5800	219,827	+0.01(+1.75%)
May 28, 2021	0.5800	0.5900	0.5500	0.5700	161,454	-0.02(-3.39%)
May 27, 2021	0.5700	0.5900	0.5500	0.5900	201,064	+0.01(+1.72%)
May 26, 2021	0.5800	0.5900	0.5500	0.5800	471,073	+0.01(+1.75%)
May 25, 2021	0.5700	0.5900	0.5600	0.5700	155,800	+0.01(+1.79%)
May 21, 2021		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
May 20, 2021	0.5300	0.5700	0.5300	0.5600	203,064	+0.05(+9.80%)
May 19, 2021	0.5300	0.5300	0.5100	0.5100	99,309	-0.02(-3.77%)
May 18, 2021	0.5500	0.5500	0.5100	0.5300	576,272	+0.03(+6.00%)
May 17, 2021	0.4700	0.5100	0.4650	0.5000	643,421	+0.03(+6.38%)
May 14, 2021	0.4900	0.4950	0.4400	0.4700	715,723	-0.01(-1.05%)
May 13, 2021	0.5100	0.5200	0.4750	0.4750	165,865	-0.02(-4.04%)
May 12, 2021	0.5400	0.5400	0.4900	0.4950	254,380	-0.03(-4.81%)
May 11, 2021	0.5300	0.5400	0.5100	0.5200	260,215	+0.01(+1.96%)
May 10, 2021	0.5500	0.5700	0.5100	0.5100	520,765	-0.03(-5.56%)
May 07, 2021	0.5400	0.5400	0.5000	0.5400	292,173	+0.01(+1.89%)
May 06, 2021	0.5400	0.5500	0.4850	0.5300	708,264	+0.01(+1.92%)
May 05, 2021	0.5500	0.5700	0.5200	0.5200	536,825	-0.04(-7.14%)
May 04, 2021	0.5800	0.5900	0.5500	0.5600	313,829	-0.03(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.