Indicators

Plantx Life Inc (CSE: VEGA )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.210	1.220	1.030	1.120	561,400	-0.10(-8.20%)
Feb 25, 2021	1.200	1.260	1.180	1.220	338,817	+0.08(+7.02%)
Feb 24, 2021	1.150	1.190	1.130	1.140	240,268	-0.01(-0.87%)
Feb 23, 2021	1.250	1.250	1.140	1.150	366,333	-0.11(-8.73%)
Feb 22, 2021	1.300	1.350	1.250	1.260	383,395	-0.06(-4.55%)
Feb 19, 2021	1.350	1.390	1.290	1.320	581,900	+0.02(+1.54%)
Feb 18, 2021	1.220	1.410	1.210	1.300	491,676	+0.06(+4.84%)
Feb 17, 2021	1.350	1.490	1.210	1.240	1,271,444	-0.10(-7.46%)
Feb 16, 2021	1.390	1.480	1.320	1.340	619,512	-0.04(-2.90%)
Feb 12, 2021		1.380	1.380	1.380	0	+0.01(+0.73%)
Feb 11, 2021	1.450	1.450	1.350	1.370	272,661	-0.08(-5.52%)
Feb 10, 2021	1.430	1.480	1.390	1.450	211,811	+0.02(+1.40%)
Feb 09, 2021	1.460	1.480	1.400	1.430	400,494	-0.05(-3.38%)
Feb 08, 2021	1.490	1.490	1.350	1.480	368,803	+0.07(+4.96%)
Feb 05, 2021	1.370	1.500	1.370	1.410	521,500	+0.08(+6.02%)
Feb 04, 2021	1.370	1.420	1.310	1.330	438,692	-0.04(-2.92%)
Feb 03, 2021	1.460	1.540	1.360	1.370	366,845	-0.10(-6.80%)
Feb 02, 2021	1.530	1.600	1.470	1.470	294,862	-0.05(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.