Indicators

Plantx Life Inc (CSE: VEGA )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.290	1.560	1.290	1.360	573,200	+0.09(+7.09%)
Jan 28, 2021	1.350	1.420	1.220	1.270	420,854	-0.07(-5.22%)
Jan 27, 2021	1.430	1.430	1.320	1.340	360,656	-0.13(-8.84%)
Jan 26, 2021	1.350	1.500	1.320	1.470	700,685	+0.12(+8.89%)
Jan 25, 2021	1.560	1.560	1.320	1.350	643,341	-0.21(-13.46%)
Jan 22, 2021	1.520	1.600	1.480	1.560	145,100	-0.03(-1.89%)
Jan 21, 2021	1.520	1.600	1.470	1.590	398,550	+0.06(+3.92%)
Jan 20, 2021	1.700	1.730	1.500	1.530	350,984	-0.17(-10.00%)
Jan 19, 2021	1.630	1.750	1.630	1.700	222,403	+0.05(+3.03%)
Jan 18, 2021	1.750	1.760	1.620	1.650	233,365	-0.11(-6.25%)
Jan 15, 2021	1.900	1.960	1.730	1.760	469,800	-0.23(-11.56%)
Jan 14, 2021	1.950	1.990	1.650	1.990	1,051,379	-0.01(-0.50%)
Jan 13, 2021	2.210	2.340	1.920	2.000	990,885	-0.17(-7.83%)
Jan 12, 2021	2.090	2.170	1.980	2.170	739,400	+0.10(+4.83%)
Jan 11, 2021	1.710	2.090	1.710	2.070	912,290	+0.42(+25.45%)
Jan 08, 2021	1.380	1.850	1.380	1.650	1,516,200	+0.34(+25.95%)
Jan 07, 2021	1.220	1.350	1.220	1.310	222,391	+0.09(+7.38%)
Jan 06, 2021	1.180	1.370	1.130	1.220	866,381	+0.02(+1.67%)
Jan 05, 2021	1.310	1.310	1.150	1.200	296,301	-0.10(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.