Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IONC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4400 0.4650 0.4350 0.4650 229,381 +0.02(+3.33%)
May 30, 2019 0.4200 0.4600 0.4100 0.4500 292,025 +0.03(+7.14%)
May 29, 2019 0.4100 0.4300 0.4050 0.4200 114,434 +0.02(+5.00%)
May 28, 2019 0.4250 0.4250 0.4000 0.4000 314,265 -0.03(-8.05%)
May 27, 2019 0.4150 0.4400 0.4150 0.4350 179,262 +0.03(+7.41%)
May 24, 2019 0.3900 0.4250 0.3900 0.4050 245,862 +0.01(+2.53%)
May 23, 2019 0.4500 0.4500 0.3750 0.3950 789,600 -0.04(-10.23%)
May 22, 2019 0.4950 0.4950 0.4200 0.4400 825,494 -0.04(-9.28%)
May 21, 2019 0.5000 0.5500 0.4750 0.4850 1,038,311 +0.01(+2.11%)
May 17, 2019 0.4750 0.4750 0.4750 0 +0.03(+6.74%)
May 16, 2019 0.5700 0.5700 0.4400 0.4450 3,552,714 -0.12(-20.54%)
May 15, 2019 0.5900 0.6000 0.5600 0.5600 135,865 -0.04(-6.67%)
May 14, 2019 0.6400 0.6400 0.5800 0.6000 187,049 -0.03(-4.76%)
May 13, 2019 0.6200 0.6700 0.6000 0.6300 306,222 +0.02(+3.28%)
May 10, 2019 0.5800 0.6200 0.5700 0.6100 351,204 +0.04(+7.02%)
May 09, 2019 0.6000 0.6000 0.5600 0.5700 309,403 -0.02(-3.39%)
May 08, 2019 0.6200 0.6300 0.5900 0.5900 562,285 -0.05(-7.81%)
May 07, 2019 0.6800 0.6800 0.6400 0.6400 889,237 -0.04(-5.88%)
May 06, 2019 0.6900 0.7100 0.6200 0.6800 519,408 -0.02(-2.86%)
May 03, 2019 0.6900 0.7000 0.6800 0.7000 286,301 +0.01(+1.45%)
May 02, 2019 0.7100 0.7500 0.6700 0.6900 581,596 -0.07(-9.21%)
May 01, 2019 0.7700 0.7700 0.7100 0.7600 151,141 +0.00(+0.00%)
Apr 30, 2019 0.7700 0.7800 0.7200 0.7600 786,097 +0.00(+0.00%)
Apr 29, 2019 0.8000 0.8000 0.7600 0.7600 1,160,141 +0.00(+0.00%)
Apr 26, 2019 0.7800 0.7800 0.7500 0.7600 757,733 -0.02(-2.56%)
Apr 25, 2019 0.8100 0.8200 0.7700 0.7800 1,537,994 -0.04(-4.88%)
Apr 24, 2019 0.8200 0.8300 0.7400 0.8200 4,164,812 +0.08(+10.81%)
Apr 23, 2019 0.6700 0.7800 0.6700 0.7400 967,377 +0.08(+12.12%)
Apr 22, 2019 0.6600 0.7000 0.6500 0.6600 518,241 -0.02(-2.94%)
Apr 18, 2019 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Apr 17, 2019 0.7000 0.7300 0.6900 0.7000 919,598 -0.02(-2.78%)
Apr 16, 2019 0.6900 0.7900 0.6900 0.7200 1,358,870 +0.03(+4.35%)
Apr 15, 2019 0.6300 0.6900 0.5400 0.6900 2,880,618 +0.04(+6.15%)
Apr 12, 2019 0.6500 0.6500 0.5800 0.6500 1,123,733 +0.03(+4.84%)
Apr 11, 2019 0.7000 0.7000 0.5900 0.6200 2,176,957 -0.06(-8.82%)
Apr 10, 2019 0.6900 0.7000 0.6700 0.6800 694,392 +0.00(+0.00%)
Apr 09, 2019 0.7400 0.7700 0.6800 0.6800 1,281,369 -0.04(-5.56%)
Apr 08, 2019 0.7300 0.8000 0.7100 0.7200 1,586,630 +0.03(+4.35%)
Apr 05, 2019 0.8000 0.8000 0.6800 0.6900 2,092,925 -0.08(-10.39%)
Apr 04, 2019 0.7500 0.8400 0.7200 0.7700 3,108,508 +0.06(+8.45%)
Apr 03, 2019 0.6900 0.7300 0.6200 0.7100 2,505,617 +0.05(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.