Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crest Resources Inc (CSE: CRES )

0.0500 -0.0100 (-16.67%)
Official Closing Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.1400 0.1400 222 +0.02(+12.00%)
Feb 27, 2024 0.1000 0.1250 0.1000 0.1250 10,111 +0.01(+4.17%)
Feb 26, 2024 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-14.29%)
Feb 23, 2024 0.1050 0.1400 0.1000 0.1400 106,833 +0.02(+12.00%)
Feb 22, 2024 0.1000 0.1250 0.1000 0.1250 20,500 +0.02(+25.00%)
Feb 21, 2024 0.1050 0.1250 0.0900 0.1000 67,000 -0.04(-28.57%)
Feb 20, 2024 0.1250 0.1400 0.1250 0.1400 3,750 -0.01(-9.68%)
Feb 14, 2024 0.1550 0 +0.00(+0.00%)
Feb 13, 2024 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
Feb 12, 2024 0.1500 0.1550 0.1450 0.1550 17,045 +0.01(+10.71%)
Feb 09, 2024 0.1300 0.1400 0.1300 0.1400 11,000 +0.02(+12.00%)
Feb 08, 2024 0.1100 0.1600 0.1100 0.1250 182,050 +0.02(+25.00%)
Feb 07, 2024 0.0850 0.1000 0.0850 0.1000 39,666 +0.01(+11.11%)
Feb 06, 2024 0.0750 0.0900 0.0750 0.0900 5,000 +0.00(+0.00%)
Feb 05, 2024 0.0850 0.0900 0.0850 0.0900 16,000 +0.00(+0.00%)
Feb 02, 2024 0.0800 0.0900 0.0800 0.0900 52,666 +0.01(+12.50%)
Feb 01, 2024 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Jan 31, 2024 0.0750 0.0800 0.0750 0.0800 18,000 +0.01(+23.08%)
Jan 30, 2024 0.0450 0.0650 0.0450 0.0650 73,000 +0.03(+85.71%)
Jan 02, 2024 0.0350 0 +0.00(+0.00%)
Dec 27, 2023 0.0350 0 +0.01(+16.67%)
Dec 21, 2023 0.0300 0 -0.01(-14.29%)
Dec 11, 2023 0.0350 0 +0.00(+0.00%)
Dec 08, 2023 0.0350 0.0350 0.0350 0.0350 4,110 -0.00(-12.50%)
Dec 07, 2023 0.0450 0.0450 0.0400 0.0400 36,353 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.