Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crest Resources Inc (CSE: CRES )

0.0500 -0.0100 (-16.67%)
Official Closing Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0750 0.0800 0.0750 0.0800 18,000 +0.01(+23.08%)
Jan 30, 2024 0.0450 0.0650 0.0450 0.0650 73,000 +0.03(+85.71%)
Jan 02, 2024 0.0350 0 +0.00(+0.00%)
Dec 27, 2023 0.0350 0 +0.01(+16.67%)
Dec 21, 2023 0.0300 0 -0.01(-14.29%)
Dec 11, 2023 0.0350 0 +0.00(+0.00%)
Dec 08, 2023 0.0350 0.0350 0.0350 0.0350 4,110 -0.00(-12.50%)
Dec 07, 2023 0.0450 0.0450 0.0400 0.0400 36,353 -0.01(-20.00%)
Dec 05, 2023 0.0500 0.0500 0 +0.02(+66.67%)
Nov 21, 2023 0.0300 0 +0.00(+0.00%)
Nov 17, 2023 0.0300 0 -0.04(-53.85%)
Nov 14, 2023 0.0650 0.0650 0 +0.02(+44.44%)
Nov 06, 2023 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.