Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1000	0.1000	0.1000	0.1000	12,000	+0.00(+0.00%)
Apr 29, 2019	0.1100	0.1100	0.0950	0.1000	18,000	-0.02(-16.67%)
Apr 25, 2019		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Apr 24, 2019	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+4.76%)
Apr 23, 2019	0.0950	0.1050	0.0900	0.1050	143,200	+0.01(+16.67%)
Apr 18, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Apr 17, 2019	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Apr 16, 2019	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Apr 15, 2019	0.1050	0.1100	0.0900	0.1000	46,500	-0.01(-9.09%)
Apr 12, 2019	0.0900	0.1150	0.0900	0.1100	143,600	+0.02(+29.41%)
Apr 11, 2019	0.0850	0.0850	0.0850	0.0850	58,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.