Indicators

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED

Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.0600	0.0600	0.0600	0	+0.03(+100.00%)
Apr 28, 2015	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Apr 27, 2015	0.0300	0.0300	0.0300	0.0300	20,600	+0.00(+0.00%)
Apr 24, 2015	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Apr 21, 2015		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Apr 17, 2015		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Apr 14, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 09, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 08, 2015	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Apr 01, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 30, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 13, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 05, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 04, 2015	0.0300	0.0300	0.0300	0.0300	61,000	-0.03(-50.00%)
Feb 11, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.