Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.280 +0.160 (+14.29%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 26, 2020 0.0450 0.0450 0.0450 0.0450 12,667 +0.00(+0.00%)
May 22, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 13, 2020 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
May 12, 2020 0.0500 0.0500 0.0500 0.0500 300,000 -0.00(-9.09%)
May 08, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 06, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 05, 2020 0.0550 0.0550 0.0550 0.0550 260,500 +0.00(+10.00%)
May 04, 2020 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Apr 30, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 29, 2020 0.0500 0.0500 0.0500 0.0500 248,500 +0.01(+11.11%)
Apr 28, 2020 0.0450 0.0450 0.0450 0.0450 140,000 -0.01(-10.00%)
Apr 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 23, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 15, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0450 0.0400 0.0450 156,000 +0.01(+28.57%)
Apr 13, 2020 0.0350 0.0350 0.0350 908 +0.00(+0.00%)
Apr 01, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Mar 26, 2020 0.0250 0.0350 0.0250 0.0350 197,998 +0.01(+40.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0.0200 130,000 -0.01(-20.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0.0250 210,000 -0.01(-28.57%)
Mar 19, 2020 0.0350 0.0350 0.0350 0.0350 1,069 +0.01(+16.67%)
Mar 12, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 20,000 -0.01(-22.22%)
Mar 09, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Mar 06, 2020 0.0350 0.0350 0.0300 0.0300 13,000 -0.01(-25.00%)
Mar 05, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Mar 03, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.