Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldflare Expl Inc (TSV: TYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.7600 0.7600 0.7500 0.7600 210,000 -0.03(-3.80%)
May 20, 2011 0.7500 0.7900 0.7300 0.7900 17,263 +0.04(+5.33%)
May 19, 2011 0.7700 0.7800 0.7200 0.7500 339,631 -0.01(-1.32%)
May 18, 2011 0.7400 0.7800 0.7400 0.7600 17,125 -0.02(-2.56%)
May 17, 2011 0.7200 0.7800 0.6500 0.7800 49,633 -0.01(-1.27%)
May 16, 2011 0.7900 0.7900 0.7900 0.7900 21,901 +0.05(+6.76%)
May 13, 2011 0.7400 0.7400 0.7400 0.7400 4,001 -0.06(-7.50%)
May 12, 2011 0.7300 0.8000 0.7300 0.8000 14,750 +0.08(+11.11%)
May 11, 2011 0.7400 0.8100 0.7200 0.7200 15,225 -0.06(-7.69%)
May 10, 2011 0.8000 0.8000 0.7800 0.7800 5,860 -0.04(-4.88%)
May 09, 2011 0.8100 0.8200 0.8100 0.8200 3,152 +0.01(+1.23%)
May 06, 2011 0.8000 0.8100 0.8000 0.8100 9,924 +0.01(+1.25%)
May 05, 2011 0.8000 0.8100 0.7900 0.8000 27,770 -0.01(-1.23%)
May 04, 2011 0.8100 0.8100 0.7400 0.8100 57,200 +0.00(+0.00%)
May 03, 2011 0.8400 0.8400 0.8000 0.8100 37,530 -0.03(-3.57%)
May 02, 2011 0.8500 0.8400 0.8300 0.8400 101,750 +0.05(+6.33%)
Apr 29, 2011 0.8000 0.8000 0.7900 0.7900 4,000 +0.03(+3.95%)
Apr 28, 2011 0.8200 0.8200 0.7600 0.7600 33,562 +0.00(+0.00%)
Apr 27, 2011 0.8200 0.8200 0.7500 0.7600 15,000 -0.06(-7.32%)
Apr 26, 2011 0.7900 0.8200 0.7600 0.8200 14,250 +0.02(+2.50%)
Apr 25, 2011 0.8400 0.8100 0.8000 0.8000 8,000 -0.04(-4.76%)
Apr 21, 2011 0.8000 0.8400 0.7600 0.8400 26,948 +0.03(+3.70%)
Apr 20, 2011 0.8100 0.8100 0.8100 0.8100 150 +0.03(+3.85%)
Apr 19, 2011 0.8700 0.8700 0.7800 0.7800 139,400 -0.06(-7.14%)
Apr 18, 2011 0.8700 0.8700 0.8400 0.8400 31,500 -0.04(-4.55%)
Apr 15, 2011 0.8800 0.8800 0.8800 0.8800 10,000 +0.00(+0.00%)
Apr 14, 2011 0.8800 0.8800 0.8800 0.8800 3,000 -0.02(-2.22%)
Apr 13, 2011 0.8700 0.9000 0.8700 0.9000 19,000 +0.01(+1.12%)
Apr 12, 2011 0.9000 0.9000 0.8200 0.8900 64,400 -0.02(-2.20%)
Apr 11, 2011 0.9300 0.9300 0.9100 0.9100 22,186 -0.04(-4.21%)
Apr 08, 2011 0.9700 0.9700 0.9300 0.9500 104,170 -0.02(-2.06%)
Apr 07, 2011 0.9700 0.9700 0.9500 0.9700 360,510 -0.01(-1.02%)
Apr 06, 2011 0.8900 0.9800 0.8900 0.9800 125,250 +0.08(+8.89%)
Apr 05, 2011 0.8500 0.9000 0.8500 0.9000 14,200 +0.08(+9.76%)
Apr 04, 2011 0.8600 0.8600 0.8200 0.8200 4,700 -0.07(-7.87%)
Apr 01, 2011 0.9000 0.9000 0.8900 0.8900 27,500 -0.01(-1.11%)
Mar 31, 2011 0.8700 0.9000 0.8600 0.9000 622,300 +0.01(+1.12%)
Mar 30, 2011 0.8900 0.8900 0.8800 0.8900 103,329 +0.03(+3.49%)
Mar 29, 2011 0.9000 0.9000 0.8600 0.8600 116,000 -0.04(-4.44%)
Mar 28, 2011 0.8900 0.9000 0.8900 0.9000 50,800 +0.00(+0.00%)
Mar 25, 2011 0.8500 0.9000 0.8500 0.9000 23,000 +0.03(+3.45%)
Mar 24, 2011 0.9000 0.9000 0.8700 0.8700 14,600 -0.03(-3.33%)
Mar 23, 2011 0.8900 0.9000 0.8800 0.9000 23,500 +0.01(+1.12%)
Mar 22, 2011 0.9000 0.9000 0.8800 0.8900 7,300 +0.02(+2.30%)
Mar 21, 2011 0.8900 0.8800 0.8700 0.8700 79,500 -0.01(-1.14%)
Mar 18, 2011 0.8500 0.9000 0.8500 0.8800 38,200 +0.00(+0.00%)
Mar 17, 2011 0.8800 0.8800 0.8800 0.8800 4,500 +0.03(+3.53%)
Mar 16, 2011 0.8200 0.8800 0.8200 0.8500 46,300 +0.08(+10.39%)
Mar 15, 2011 0.8200 0.8200 0.7700 0.7700 46,400 -0.06(-7.23%)
Mar 14, 2011 0.8300 0.8300 0.8200 0.8300 11,789 -0.02(-2.35%)
Mar 11, 2011 0.8300 0.8500 0.8300 0.8500 1,820 +0.03(+3.66%)
Mar 10, 2011 0.8600 0.8600 0.8200 0.8200 55,000 -0.04(-4.65%)
Mar 09, 2011 0.8600 0.8600 0.8600 0.8600 1,300 +0.00(+0.00%)
Mar 08, 2011 0.8900 0.9000 0.8600 0.8600 36,354 +0.03(+3.61%)
Mar 07, 2011 0.8700 0.9000 0.8300 0.8300 21,500 -0.05(-5.68%)
Mar 04, 2011 0.8400 0.8800 0.8300 0.8800 17,000 +0.06(+7.32%)
Mar 03, 2011 0.8200 0.8400 0.8200 0.8200 14,041 -0.01(-1.20%)
Mar 02, 2011 0.8300 0.8300 0.8300 0.8300 11,500 -0.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.