Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldflare Expl Inc (TSV: TYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 24, 2019 0.0350 0.0350 0.0300 0.0300 30,000 +0.00(+0.00%)
May 23, 2019 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-25.00%)
May 22, 2019 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+14.29%)
May 21, 2019 0.0350 0.0350 0.0350 0.0350 26,000 -0.00(-12.50%)
May 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 29, 2019 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Apr 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 23, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Apr 22, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 15, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 12, 2019 0.0350 0.0400 0.0300 0.0300 28,000 +0.00(+0.00%)
Apr 08, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 02, 2019 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Mar 26, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 20, 2019 0.0350 0.0350 0.0350 80 +0.00(+0.00%)
Mar 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 14, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Mar 04, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.