Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 24, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 20, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 12, 2017 0.0950 0.0950 0.0950 100 +0.01(+11.76%)
Apr 11, 2017 0.0850 0.0850 0.0850 0.0850 85,000 +0.00(+0.00%)
Apr 10, 2017 0.0850 0.0850 0.0850 0.0850 65,000 -0.01(-10.53%)
Apr 06, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 05, 2017 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Apr 04, 2017 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Mar 31, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 27, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 16, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 15, 2017 0.0850 0.0900 0.0800 0.0900 111,000 +0.00(+0.00%)
Mar 13, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 10, 2017 0.0800 0.0950 0.0800 0.0950 195,800 +0.01(+11.76%)
Mar 09, 2017 0.0850 0.0850 0.0850 0.0850 36,000 -0.00(-5.56%)
Mar 08, 2017 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Mar 06, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 03, 2017 0.0900 0.0900 0.0900 0.0900 200,500 +0.00(+0.00%)
Mar 02, 2017 0.1000 0.1000 0.0900 0.0900 651,500 -0.01(-10.00%)
Feb 28, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 27, 2017 0.1000 0.1000 0.1000 0.1000 150,000 -0.00(-4.76%)
Feb 24, 2017 0.1050 0.1050 0.1050 0.1050 15,000 +0.01(+10.53%)
Feb 23, 2017 0.1200 0.1200 0.0950 0.0950 281,833 -0.01(-5.00%)
Feb 22, 2017 0.1000 0.1000 0.1000 0.1000 41,000 -0.01(-9.09%)
Feb 21, 2017 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Feb 16, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 15, 2017 0.1200 0.1200 0.1050 0.1100 455,200 -0.03(-24.14%)
Feb 09, 2017 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Feb 08, 2017 0.1300 0.1350 0.1250 0.1250 111,000 +0.01(+8.70%)
Feb 07, 2017 0.1150 0.1150 0.1150 0.1150 91,000 +0.00(+0.00%)
Feb 03, 2017 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Feb 02, 2017 0.1050 0.1400 0.1050 0.1350 125,321 +0.03(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.