Indicators

(TSV: SUNM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2200	0.2200	0.2150	0.2200	11,500	-0.01(-4.35%)
May 30, 2018	0.2300	0.2300	0.2300	0.2300	15,000	+0.01(+4.55%)
May 29, 2018	0.2400	0.2400	0.2200	0.2200	40,000	-0.04(-13.73%)
May 28, 2018	0.2400	0.2550	0.2400	0.2550	35,000	+0.02(+6.25%)
May 25, 2018	0.2400	0.2400	0.2400	0.2400	22,000	+0.00(+0.00%)
May 24, 2018	0.2300	0.2450	0.2300	0.2400	49,500	+0.01(+4.35%)
May 23, 2018	0.2300	0.2400	0.2250	0.2300	95,000	+0.01(+4.55%)
May 22, 2018	0.2300	0.2300	0.2050	0.2200	259,000	-0.01(-6.38%)
May 18, 2018		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
May 17, 2018	0.2350	0.2350	0.2300	0.2350	55,500	+0.00(+0.00%)
May 16, 2018	0.2200	0.2350	0.2100	0.2350	63,500	+0.00(+2.17%)
May 15, 2018	0.2400	0.2400	0.2300	0.2300	15,500	-0.01(-6.12%)
May 14, 2018	0.2600	0.2600	0.2450	0.2450	84,000	-0.02(-5.77%)
May 10, 2018		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
May 09, 2018	0.2600	0.2600	0.2500	0.2500	26,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.