Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1250 0 -0.02(-10.71%)
Jun 29, 2022 0.1300 0.1400 0.1300 0.1400 218,500 +0.02(+12.00%)
Jun 28, 2022 0.1350 0.1350 0.1250 0.1250 1,058,500 +0.01(+4.17%)
Jun 27, 2022 0.1400 0.1400 0.1150 0.1200 354,310 -0.03(-20.00%)
Jun 24, 2022 0.1500 0.1600 0.1450 0.1500 390,500 +0.01(+3.45%)
Jun 23, 2022 0.1500 0.1500 0.1450 0.1450 15,000 -0.01(-3.33%)
Jun 22, 2022 0.1700 0.1700 0.1500 0.1500 90,600 -0.01(-6.25%)
Jun 21, 2022 0.1500 0.1600 0.1500 0.1600 150,000 -0.01(-5.88%)
Jun 20, 2022 0.1700 0.1700 0.1700 0.1700 49,500 +0.01(+6.25%)
Jun 17, 2022 0.1700 0.1700 0.1600 0.1600 130,700 -0.04(-20.00%)
Jun 16, 2022 0.1700 0.2000 0.1500 0.2000 233,435 +0.03(+17.65%)
Jun 15, 2022 0.2000 0.2000 0.1700 0.1700 65,800 -0.01(-5.56%)
Jun 14, 2022 0.1750 0.1850 0.1700 0.1800 46,100 -0.01(-5.26%)
Jun 13, 2022 0.2200 0.2200 0.1700 0.1900 175,432 -0.01(-7.32%)
Jun 10, 2022 0.2050 0.2050 0.2050 0.2050 31,610 -0.02(-6.82%)
Jun 09, 2022 0.2100 0.2200 0.2000 0.2200 26,800 +0.01(+4.76%)
Jun 08, 2022 0.2250 0.2250 0.2050 0.2100 117,510 -0.01(-2.33%)
Jun 07, 2022 0.2550 0.2550 0.2150 0.2150 53,500 -0.02(-6.52%)
Jun 06, 2022 0.2850 0.2850 0.2200 0.2300 122,957 -0.05(-16.36%)
Jun 03, 2022 0.3000 0.3000 0.2750 0.2750 19,366 -0.02(-8.33%)
Jun 02, 2022 0.2900 0.3000 0.2900 0.3000 77,802 +0.02(+7.14%)
Jun 01, 2022 0.2650 0.2800 0.2500 0.2800 29,200 +0.03(+12.00%)
May 31, 2022 0.2400 0.2650 0.2400 0.2500 151,951 +0.01(+2.04%)
May 30, 2022 0.2300 0.2450 0.2300 0.2450 41,700 +0.02(+11.36%)
May 27, 2022 0.2100 0.2250 0.2000 0.2200 270,500 +0.01(+4.76%)
May 26, 2022 0.2100 0.2100 0.2100 0.2100 77,500 +0.00(+0.00%)
May 25, 2022 0.2050 0.2100 0.2000 0.2100 47,500 +0.01(+5.00%)
May 24, 2022 0.2050 0.2050 0.1900 0.2000 110,700 +0.00(+0.00%)
May 19, 2022 0.2000 0 +0.00(+0.00%)
May 18, 2022 0.2100 0.2100 0.2000 0.2000 43,000 -0.01(-4.76%)
May 17, 2022 0.2100 0.2200 0.2000 0.2100 104,500 -0.03(-12.50%)
May 16, 2022 0.2200 0.2400 0.2200 0.2400 11,000 -0.01(-4.00%)
May 13, 2022 0.2200 0.2500 0.2200 0.2500 28,500 +0.03(+13.64%)
May 12, 2022 0.2400 0.2400 0.2200 0.2200 247,000 -0.01(-2.22%)
May 11, 2022 0.2250 0.2250 0.2250 0.2250 500 +0.02(+7.14%)
May 10, 2022 0.2500 0.2500 0.2100 0.2100 90,500 -0.04(-16.00%)
May 09, 2022 0.2900 0.2900 0.2500 0.2500 46,000 -0.04(-15.25%)
May 06, 2022 0.2850 0.2950 0.2850 0.2950 7,700 +0.01(+3.51%)
May 05, 2022 0.2700 0.2850 0.2500 0.2850 201,000 +0.00(+0.00%)
May 04, 2022 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+1.79%)
May 03, 2022 0.2650 0.2800 0.2650 0.2800 35,750 +0.02(+5.66%)
May 02, 2022 0.3000 0.3000 0.2600 0.2650 65,901 -0.02(-5.36%)
Apr 29, 2022 0.2650 0.2900 0.2650 0.2800 45,000 -0.00(-1.75%)
Apr 28, 2022 0.2600 0.3000 0.2600 0.2850 25,120 +0.02(+7.55%)
Apr 27, 2022 0.3100 0.3100 0.2600 0.2650 144,510 -0.04(-14.52%)
Apr 26, 2022 0.3100 0.3100 0.3100 0.3100 30,100 +0.00(+0.00%)
Apr 25, 2022 0.3050 0.3100 0.2900 0.3100 48,500 +0.00(+0.00%)
Apr 22, 2022 0.3000 0.3100 0.3000 0.3100 23,500 +0.00(+0.00%)
Apr 21, 2022 0.3000 0.3100 0.3000 0.3100 45,000 -0.01(-3.13%)
Apr 19, 2022 0.3200 42 +0.01(+1.59%)
Apr 18, 2022 0.3250 0.3300 0.3150 0.3150 26,500 -0.01(-1.56%)
Apr 14, 2022 0.3200 0 -0.01(-3.03%)
Apr 13, 2022 0.3800 0.3800 0.3300 0.3300 79,230 -0.04(-12.00%)
Apr 12, 2022 0.3100 0.3750 0.2950 0.3750 171,228 +0.09(+31.58%)
Apr 11, 2022 0.3000 0.3000 0.2850 0.2850 1,000 +0.00(+1.79%)
Apr 08, 2022 0.3250 0.3250 0.2800 0.2800 18,500 -0.04(-13.85%)
Apr 07, 2022 0.3000 0.3250 0.3000 0.3250 29,000 +0.00(+0.00%)
Apr 05, 2022 0.3250 309 +0.04(+16.07%)
Apr 04, 2022 0.3200 0.3200 0.2800 0.2800 17,010 -0.04(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.