Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2650 0.2900 0.2650 0.2800 45,000 -0.00(-1.75%)
Apr 28, 2022 0.2600 0.3000 0.2600 0.2850 25,120 +0.02(+7.55%)
Apr 27, 2022 0.3100 0.3100 0.2600 0.2650 144,510 -0.04(-14.52%)
Apr 26, 2022 0.3100 0.3100 0.3100 0.3100 30,100 +0.00(+0.00%)
Apr 25, 2022 0.3050 0.3100 0.2900 0.3100 48,500 +0.00(+0.00%)
Apr 22, 2022 0.3000 0.3100 0.3000 0.3100 23,500 +0.00(+0.00%)
Apr 21, 2022 0.3000 0.3100 0.3000 0.3100 45,000 -0.01(-3.13%)
Apr 19, 2022 0.3200 42 +0.01(+1.59%)
Apr 18, 2022 0.3250 0.3300 0.3150 0.3150 26,500 -0.01(-1.56%)
Apr 14, 2022 0.3200 0 -0.01(-3.03%)
Apr 13, 2022 0.3800 0.3800 0.3300 0.3300 79,230 -0.04(-12.00%)
Apr 12, 2022 0.3100 0.3750 0.2950 0.3750 171,228 +0.09(+31.58%)
Apr 11, 2022 0.3000 0.3000 0.2850 0.2850 1,000 +0.00(+1.79%)
Apr 08, 2022 0.3250 0.3250 0.2800 0.2800 18,500 -0.04(-13.85%)
Apr 07, 2022 0.3000 0.3250 0.3000 0.3250 29,000 +0.00(+0.00%)
Apr 05, 2022 0.3250 309 +0.04(+16.07%)
Apr 04, 2022 0.3200 0.3200 0.2800 0.2800 17,010 -0.04(-12.50%)
Apr 01, 2022 0.3200 0.3200 0.3200 0.3200 34,500 +0.00(+0.00%)
Mar 31, 2022 0.3200 0.3200 0.3200 0.3200 4,157 +0.01(+3.23%)
Mar 29, 2022 0.3100 0 -0.03(-8.82%)
Mar 28, 2022 0.3400 0.3400 0.3400 0.3400 920 -0.01(-2.86%)
Mar 25, 2022 0.3300 0.3500 0.3300 0.3500 67,046 +0.02(+7.69%)
Mar 24, 2022 0.3500 0.3500 0.3250 0.3250 2,000 -0.02(-5.80%)
Mar 23, 2022 0.3100 0.3450 0.3100 0.3450 27,016 +0.03(+11.29%)
Mar 22, 2022 0.3100 0.3100 0.3100 0.3100 41,010 +0.00(+0.00%)
Mar 21, 2022 0.3050 0.3100 0.3050 0.3100 22,000 +0.01(+3.33%)
Mar 18, 2022 0.3050 0.3100 0.3000 0.3000 47,886 -0.01(-1.64%)
Mar 17, 2022 0.3000 0.3050 0.3000 0.3050 25,000 +0.02(+5.17%)
Mar 16, 2022 0.2900 0.2900 0.2900 0.2900 26,442 +0.00(+0.00%)
Mar 15, 2022 0.3000 0.3000 0.2900 0.2900 68,500 -0.01(-3.33%)
Mar 14, 2022 0.3400 0.3400 0.3000 0.3000 1,500 -0.04(-11.76%)
Mar 11, 2022 0.3350 0.3450 0.3350 0.3400 21,504 +0.01(+3.03%)
Mar 10, 2022 0.3150 0.3300 0.3150 0.3300 7,500 +0.02(+4.76%)
Mar 09, 2022 0.2950 0.3150 0.2900 0.3150 63,984 +0.02(+5.00%)
Mar 08, 2022 0.2900 0.3000 0.2900 0.3000 57,203 +0.00(+0.00%)
Mar 07, 2022 0.3000 0.3000 0.3000 0.3000 11,116 +0.00(+0.00%)
Mar 04, 2022 0.2950 0.3000 0.2950 0.3000 59,614 -0.01(-1.64%)
Mar 03, 2022 0.3200 0.3200 0.2950 0.3050 5,650 +0.01(+1.67%)
Mar 02, 2022 0.3150 0.3150 0.2900 0.3000 35,944 -0.03(-9.09%)
Mar 01, 2022 0.3300 0.3300 0.3300 0.3300 3,040 -0.01(-1.49%)
Feb 28, 2022 0.3500 0.3550 0.3000 0.3350 135,266 -0.01(-4.29%)
Feb 25, 2022 0.3550 0.3650 0.3450 0.3500 25,155 -0.02(-4.11%)
Feb 24, 2022 0.3500 0.3650 0.3500 0.3650 3,545 +0.00(+0.00%)
Feb 23, 2022 0.3600 0.3650 0.3600 0.3650 3,500 +0.01(+2.82%)
Feb 22, 2022 0.3550 0.3550 0.3550 0.3550 600 +0.00(+0.00%)
Feb 18, 2022 0.3550 0 +0.01(+1.43%)
Feb 17, 2022 0.3350 0.3500 0.3350 0.3500 39,553 +0.01(+4.48%)
Feb 16, 2022 0.3350 0.3350 0.3350 0.3350 1,000 -0.01(-4.29%)
Feb 15, 2022 0.3500 0.3500 0.3500 0.3500 277,500 +0.02(+6.06%)
Feb 14, 2022 0.3400 0.3400 0.3300 0.3300 38,500 -0.01(-2.94%)
Feb 11, 2022 0.3400 0.3400 0.3400 0.3400 20,005 +0.00(+0.00%)
Feb 10, 2022 0.3600 0.3600 0.3400 0.3400 65,425 -0.03(-8.11%)
Feb 09, 2022 0.3800 0.3800 0.3700 0.3700 56,000 -0.01(-2.63%)
Feb 08, 2022 0.4100 0.4100 0.3800 0.3800 137,975 -0.03(-7.32%)
Feb 07, 2022 0.4000 0.4400 0.4000 0.4100 130,265 +0.02(+5.13%)
Feb 04, 2022 0.3850 0.4000 0.3800 0.3900 27,230 +0.01(+2.63%)
Feb 03, 2022 0.3800 0.3800 65,600 +0.00(+0.00%)
Feb 02, 2022 0.4000 0.4000 0.3750 0.3800 53,197 -0.05(-11.63%)
Feb 01, 2022 0.3400 0.4300 0.3300 0.4300 608,420 +0.10(+30.30%)
Jan 31, 2022 0.3300 0.3300 0.3300 0.3300 6,300 -0.01(-2.94%)
Jan 28, 2022 0.3000 0.3400 0.3000 0.3400 77,400 +0.04(+13.33%)
Jan 27, 2022 0.3100 0.3100 0.3000 0.3000 100,500 -0.01(-3.23%)
Jan 26, 2022 0.2950 0.3100 0.2950 0.3100 103,500 +0.01(+3.33%)
Jan 25, 2022 0.2750 0.3000 0.2650 0.3000 85,600 +0.02(+7.14%)
Jan 24, 2022 0.2850 0.2850 0.2800 0.2800 25,250 -0.01(-5.08%)
Jan 21, 2022 0.2900 0.2950 0.2900 0.2950 10,500 -0.03(-7.81%)
Jan 20, 2022 0.2900 0.3200 0.2850 0.3200 142,200 +0.03(+8.47%)
Jan 19, 2022 0.2700 0.2950 0.2700 0.2950 40,100 +0.01(+5.36%)
Jan 18, 2022 0.2650 0.2800 0.2600 0.2800 80,500 +0.03(+9.80%)
Jan 14, 2022 0.2550 0 -0.01(-1.92%)
Jan 13, 2022 0.2650 0.2700 0.2600 0.2600 114,000 -0.01(-3.70%)
Jan 12, 2022 0.2700 0.2750 0.2650 0.2700 47,000 +0.00(+0.00%)
Jan 11, 2022 0.2700 0.2700 0.2600 0.2700 136,980 -0.01(-3.57%)
Jan 10, 2022 0.2750 0.2800 0.2700 0.2800 42,310 +0.01(+1.82%)
Jan 07, 2022 0.2850 0.2850 0.2750 0.2750 110,184 -0.01(-5.17%)
Jan 06, 2022 0.2850 0.2900 0.2850 0.2900 114,036 +0.01(+1.75%)
Jan 05, 2022 0.2950 0.2950 0.2850 0.2850 40,405 -0.02(-5.00%)
Jan 04, 2022 0.3000 0.3100 0.3000 0.3000 33,514 +0.00(+0.00%)
Dec 31, 2021 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Dec 30, 2021 0.3150 0.3150 0.3050 0.3150 31,550 +0.01(+1.61%)
Dec 29, 2021 0.3400 0.3400 0.3050 0.3100 284,072 -0.02(-6.06%)
Dec 24, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 23, 2021 0.3300 0.3400 0.3200 0.3300 55,500 +0.01(+1.54%)
Dec 22, 2021 0.3150 0.3250 0.3100 0.3250 355,600 +0.01(+1.56%)
Dec 21, 2021 0.3200 0.3200 0.3150 0.3200 32,058 +0.00(+0.00%)
Dec 20, 2021 0.3250 0.3350 0.3200 0.3200 127,000 -0.01(-3.03%)
Dec 17, 2021 0.3400 0.3400 0.3250 0.3300 60,515 -0.01(-2.94%)
Dec 16, 2021 0.3550 0.3600 0.3400 0.3400 63,000 +0.00(+0.00%)
Dec 15, 2021 0.3600 0.3600 0.3400 0.3400 80,407 -0.02(-5.56%)
Dec 14, 2021 0.3700 0.3850 0.3600 0.3600 279,935 +0.00(+0.00%)
Dec 13, 2021 0.4000 0.4000 0.3450 0.3600 96,100 -0.03(-7.69%)
Dec 10, 2021 0.3900 0.4200 0.3900 0.3900 9,536 -0.02(-4.88%)
Dec 09, 2021 0.4000 0.4100 0.4000 0.4100 11,262 +0.01(+2.50%)
Dec 08, 2021 0.4000 0.4000 0.3650 0.4000 74,200 +0.00(+0.00%)
Dec 07, 2021 0.4400 0.4400 0.4000 0.4000 41,500 -0.03(-8.05%)
Dec 06, 2021 0.4350 0.4350 0.4350 0.4350 6,120 -0.02(-3.33%)
Dec 03, 2021 0.4150 0.4700 0.4000 0.4500 108,510 +0.04(+8.43%)
Dec 02, 2021 0.4000 0.4150 0.4000 0.4150 12,201 +0.00(+0.00%)
Dec 01, 2021 0.4600 0.5000 0.4150 0.4150 63,500 -0.03(-5.68%)
Nov 30, 2021 0.3400 0.4600 0.3400 0.4400 121,645 +0.09(+25.71%)
Nov 29, 2021 0.3900 0.3900 0.3450 0.3500 108,887 -0.05(-12.50%)
Nov 26, 2021 0.3850 0.4000 0.3850 0.4000 8,602 -0.01(-2.44%)
Nov 25, 2021 0.4000 0.4150 0.3700 0.4100 120,925 +0.01(+2.50%)
Nov 24, 2021 0.4100 0.4100 0.4000 0.4000 21,000 -0.01(-2.44%)
Nov 23, 2021 0.4000 0.4100 0.3800 0.4100 395,739 -0.01(-1.20%)
Nov 22, 2021 0.4100 0.4150 0.4100 0.4150 4,995 -0.01(-2.35%)
Nov 19, 2021 0.4450 0.4450 0.4250 0.4250 1,502 -0.03(-5.56%)
Nov 18, 2021 0.4600 0.4600 0.4500 0.4500 19,967 +0.01(+1.12%)
Nov 17, 2021 0.4100 0.4450 0.4000 0.4450 52,935 +0.04(+8.54%)
Nov 16, 2021 0.4050 0.4200 0.4000 0.4100 127,990 +0.00(+1.23%)
Nov 15, 2021 0.4500 0.4550 0.4000 0.4050 160,549 -0.05(-10.99%)
Nov 12, 2021 0.4600 0.4950 0.4500 0.4550 285,955 -0.02(-4.21%)
Nov 11, 2021 0.5200 0.5300 0.4750 0.4750 52,800 -0.06(-10.38%)
Nov 10, 2021 0.4500 0.5300 0.5300 333,868 +0.09(+19.10%)
Nov 09, 2021 0.4800 0.4800 0.4400 0.4450 272,335 -0.03(-7.29%)
Nov 08, 2021 0.3900 0.5700 0.3900 0.4800 487,336 +0.09(+23.08%)
Nov 05, 2021 0.3900 0.3900 0.3900 0.3900 64,900 +0.00(+0.00%)
Nov 04, 2021 0.3900 0.4050 0.3800 0.3900 56,700 +0.00(+0.00%)
Nov 03, 2021 0.3500 0.3900 0.3500 0.3900 63,100 +0.03(+8.33%)
Nov 02, 2021 0.3650 0.3900 0.3550 0.3600 79,013 +0.00(+0.00%)
Nov 01, 2021 0.3700 0.3750 0.3550 0.3600 166,655 -0.03(-7.69%)
Oct 29, 2021 0.3750 0.3900 0.3750 0.3900 27,130 +0.02(+4.00%)
Oct 28, 2021 0.3950 0.3950 0.3700 0.3750 59,620 -0.02(-5.06%)
Oct 27, 2021 0.4050 0.4050 0.3900 0.3950 38,302 -0.01(-2.47%)
Oct 26, 2021 0.4200 0.4200 0.4050 0.4050 50,260 -0.01(-2.41%)
Oct 25, 2021 0.3950 0.4150 0.3950 0.4150 55,659 +0.02(+5.06%)
Oct 22, 2021 0.3700 0.3950 0.3700 0.3950 57,200 +0.03(+6.76%)
Oct 21, 2021 0.3700 0.3700 0.3700 0.3700 19,100 -0.01(-2.63%)
Oct 20, 2021 0.3600 0.4300 0.3600 0.3800 432,995 +0.02(+5.56%)
Oct 19, 2021 0.3400 0.3600 0.3400 0.3600 59,700 +0.02(+5.88%)
Oct 18, 2021 0.3500 0.3600 0.3400 0.3400 68,780 +0.03(+9.68%)
Oct 15, 2021 0.3000 0.3100 0.3000 0.3100 17,700 -0.01(-3.13%)
Oct 14, 2021 0.3200 0.3200 0.3200 0.3200 700 +0.00(+0.00%)
Oct 13, 2021 0.3050 0.3200 0.3050 0.3200 19,266 +0.04(+12.28%)
Oct 12, 2021 0.3150 0.3150 0.2850 0.2850 5,450 -0.03(-9.52%)
Oct 08, 2021 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Oct 07, 2021 0.3000 0.3100 0.3000 0.3000 577,866 -0.01(-1.64%)
Oct 06, 2021 0.3200 0.3200 0.3050 0.3050 29,500 -0.01(-1.61%)
Oct 05, 2021 0.3100 0.3100 0.3100 0.3100 13,100 +0.01(+1.64%)
Oct 04, 2021 0.3000 0.3050 0.3000 0.3050 17,844 +0.02(+5.17%)
Oct 01, 2021 0.2900 0.2900 0.2850 0.2900 107,500 +0.00(+0.00%)
Sep 30, 2021 0.2800 0.2900 0.2800 0.2900 9,500 -0.02(-4.92%)
Sep 29, 2021 0.3050 0.3050 0.3050 0.3050 600 +0.02(+5.17%)
Sep 28, 2021 0.2800 0.3000 0.2800 0.2900 122,000 -0.02(-4.92%)
Sep 27, 2021 0.3050 0.3050 0.2750 0.3050 61,300 +0.02(+5.17%)
Sep 24, 2021 0.3100 0.3100 0.2900 0.2900 118,875 -0.01(-3.33%)
Sep 23, 2021 0.3000 0.3000 0.3000 0.3000 75,000 -0.01(-3.23%)
Sep 22, 2021 0.3100 0.3100 0.3100 0.3100 26,000 -0.01(-1.59%)
Sep 21, 2021 0.3100 0.3150 0.3050 0.3150 74,500 +0.01(+1.61%)
Sep 20, 2021 0.3300 0.3300 0.3100 0.3100 109,530 -0.04(-11.43%)
Sep 17, 2021 0.3300 0.3500 0.3300 0.3500 25,000 +0.00(+0.00%)
Sep 16, 2021 0.3300 0.3600 0.3300 0.3500 47,476 +0.00(+0.00%)
Sep 14, 2021 0.3500 0.3500 0.3500 8 +0.00(+0.00%)
Sep 13, 2021 0.3500 0.3650 0.3450 0.3500 19,100 +0.00(+0.00%)
Sep 10, 2021 0.3600 0.3600 0.3500 0.3500 7,501 -0.01(-2.78%)
Sep 09, 2021 0.3600 0.3600 0.3500 0.3600 18,560 -0.01(-1.37%)
Sep 08, 2021 0.3700 0.3700 0.3600 0.3650 31,225 -0.02(-3.95%)
Sep 07, 2021 0.3800 0.4000 0.3800 0.3800 22,000 -0.03(-7.32%)
Sep 03, 2021 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Sep 02, 2021 0.3850 0.4200 0.3850 0.4200 25,064 +0.01(+3.70%)
Sep 01, 2021 0.4000 0.4050 0.4000 0.4050 82,500 +0.01(+1.25%)
Aug 30, 2021 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Aug 27, 2021 0.3500 0.3800 0.3500 0.3800 133,000 +0.04(+11.76%)
Aug 26, 2021 0.3400 0.3400 0.3400 0.3400 10,000 -0.01(-2.86%)
Aug 25, 2021 0.3500 0.3500 0.3500 0.3500 20,500 +0.02(+6.06%)
Aug 24, 2021 0.3300 0.3700 0.3300 0.3300 24,000 -0.01(-2.94%)
Aug 23, 2021 0.3900 0.3900 0.3300 0.3400 707,841 -0.01(-2.86%)
Aug 20, 2021 0.3500 0.3500 0.3500 0.3500 11,050 -0.02(-5.41%)
Aug 19, 2021 0.3800 0.3800 0.3400 0.3700 95,600 +0.01(+2.78%)
Aug 18, 2021 0.3900 0.3900 0.3600 0.3600 19,363 -0.04(-10.00%)
Aug 17, 2021 0.4150 0.4150 0.3800 0.4000 53,500 +0.02(+3.90%)
Aug 16, 2021 0.4000 0.4200 0.3800 0.3850 32,000 -0.02(-3.75%)
Aug 13, 2021 0.3750 0.4050 0.3750 0.4000 94,500 +0.03(+6.67%)
Aug 12, 2021 0.3600 0.3750 0.3600 0.3750 6,500 +0.02(+4.17%)
Aug 11, 2021 0.3500 0.3600 0.3500 0.3600 5,900 -0.02(-5.26%)
Aug 10, 2021 0.4000 0.4000 0.3800 0.3800 9,748 +0.00(+0.00%)
Aug 09, 2021 0.4100 0.4100 0.3800 0.3800 4,900 -0.04(-9.52%)
Aug 06, 2021 0.4100 0.4200 0.4100 0.4200 25,500 +0.01(+2.44%)
Aug 05, 2021 0.3750 0.4200 0.3750 0.4100 373,750 +0.03(+9.33%)
Aug 04, 2021 0.3800 0.3800 0.3550 0.3750 48,050 +0.01(+1.35%)
Aug 03, 2021 0.3500 0.3700 0.3500 0.3700 60,001 +0.02(+5.71%)
Jul 30, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jul 29, 2021 0.3550 0.3600 0.3550 0.3600 23,105 -0.01(-2.70%)
Jul 28, 2021 0.3700 0.3700 0.3700 0.3700 1,013 +0.00(+0.00%)
Jul 27, 2021 0.3600 0.3700 0.3600 0.3700 21,300 +0.01(+2.78%)
Jul 26, 2021 0.3650 0.3650 0.3550 0.3600 18,500 -0.01(-1.37%)
Jul 23, 2021 0.3800 0.3800 0.3650 0.3650 14,000 -0.02(-5.19%)
Jul 21, 2021 0.3850 0.3850 0.3850 28 -0.01(-2.53%)
Jul 20, 2021 0.4050 0.4050 0.3900 0.3950 57,375 -0.01(-1.25%)
Jul 19, 2021 0.4350 0.4350 0.4000 0.4000 68,171 -0.05(-11.11%)
Jul 16, 2021 0.4500 0.4500 0.4500 0.4500 2,754 +0.01(+2.27%)
Jul 15, 2021 0.4600 0.4600 0.4400 0.4400 37,425 -0.03(-6.38%)
Jul 14, 2021 0.4700 0.4800 0.4700 0.4700 10,200 +0.00(+0.00%)
Jul 13, 2021 0.4800 0.4800 0.4500 0.4700 91,700 +0.00(+0.00%)
Jul 12, 2021 0.4650 0.4800 0.4600 0.4700 32,721 +0.01(+2.17%)
Jul 09, 2021 0.4500 0.4700 0.4500 0.4600 84,127 +0.02(+4.55%)
Jul 08, 2021 0.4450 0.4450 0.4400 0.4400 33,750 +0.00(+0.00%)
Jul 07, 2021 0.4350 0.4400 0.4300 0.4400 68,000 +0.01(+2.33%)
Jul 06, 2021 0.4300 0.4300 0.4300 0.4300 17,500 +0.00(+0.00%)
Jul 05, 2021 0.4300 0.4300 0.4300 0.4300 29,024 -0.01(-1.15%)
Jul 02, 2021 0.4300 0.4350 0.4300 0.4350 15,078 +0.02(+3.57%)
Jun 30, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 29, 2021 0.4550 0.4550 0.4000 0.4200 70,800 -0.04(-7.69%)
Jun 28, 2021 0.4700 0.4900 0.4550 0.4550 138,501 -0.02(-5.21%)
Jun 25, 2021 0.4800 0.4900 0.4800 0.4800 14,000 -0.01(-2.04%)
Jun 24, 2021 0.4650 0.4900 0.4650 0.4900 8,540 +0.01(+1.03%)
Jun 23, 2021 0.4800 0.4850 0.4800 0.4850 13,199 +0.02(+3.19%)
Jun 22, 2021 0.5100 0.5100 0.4500 0.4700 51,109 -0.03(-6.00%)
Jun 21, 2021 0.5000 0.5400 0.4950 0.5000 92,287 -0.04(-7.41%)
Jun 18, 2021 0.5300 0.5500 0.5300 0.5400 31,576 +0.01(+1.89%)
Jun 17, 2021 0.5700 0.5900 0.5200 0.5300 133,412 -0.05(-8.62%)
Jun 16, 2021 0.6100 0.6100 0.5700 0.5800 146,613 +0.00(+0.00%)
Jun 15, 2021 0.5200 0.6000 0.4900 0.5800 205,686 +0.07(+13.73%)
Jun 14, 2021 0.5400 0.5400 0.5000 0.5100 124,698 -0.03(-5.56%)
Jun 11, 2021 0.5500 0.5500 0.5400 0.5400 19,511 -0.01(-1.82%)
Jun 10, 2021 0.5600 0.5600 0.5500 0.5500 22,925 -0.02(-3.51%)
Jun 09, 2021 0.5800 0.5900 0.5500 0.5700 49,242 -0.02(-3.39%)
Jun 08, 2021 0.6000 0.6000 0.5600 0.5900 82,856 -0.01(-1.67%)
Jun 07, 2021 0.6200 0.6200 0.6000 0.6000 45,945 -0.03(-4.76%)
Jun 04, 2021 0.6400 0.6500 0.6000 0.6300 221,472 -0.02(-3.08%)
Jun 03, 2021 55.00 0.6500 0.5300 0.6500 20,972,000 +0.07(+12.07%)
Jun 02, 2021 0.5200 0.6000 0.5200 0.5800 236,899 +0.07(+13.73%)
Jun 01, 2021 0.4400 0.5600 0.4400 0.5100 237,606 +0.06(+13.33%)
May 31, 2021 0.4500 0.4500 0.4500 0.4500 1,575 +0.00(+0.00%)
May 28, 2021 0.4500 0.4500 0.4500 0.4500 2,100 +0.00(+0.00%)
May 27, 2021 0.4500 0.4700 0.4500 0.4500 34,550 +0.00(+0.00%)
May 26, 2021 0.4500 0.4800 0.4300 0.4500 160,800 +0.00(+0.00%)
May 25, 2021 0.4300 0.4500 0.4300 0.4500 49,903 +0.02(+4.65%)
May 21, 2021 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
May 20, 2021 0.4000 0.4000 0.3900 0.4000 177,700 -0.01(-3.61%)
May 19, 2021 0.4000 0.4150 0.4000 0.4150 68,500 +0.01(+3.75%)
May 18, 2021 0.4200 0.4200 0.3900 0.4000 46,000 -0.02(-5.88%)
May 17, 2021 0.4250 0.4300 0.4250 0.4250 76,100 +0.02(+6.25%)
May 14, 2021 0.3750 0.4200 0.3750 0.4000 101,439 -0.01(-3.61%)
May 13, 2021 0.4000 0.4200 0.4000 0.4150 58,000 +0.01(+3.75%)
May 12, 2021 0.4000 0.4100 0.4000 0.4000 91,041 +0.04(+9.59%)
May 11, 2021 0.3650 0.4000 0.3650 0.3650 6,500 -0.03(-6.41%)
May 10, 2021 0.3950 0.3950 0.3850 0.3900 28,500 -0.01(-1.27%)
May 07, 2021 0.3950 0.3950 0.3900 0.3950 16,516 +0.01(+1.28%)
May 06, 2021 0.3750 0.3900 0.3750 0.3900 28,913 +0.01(+2.63%)
May 05, 2021 0.3800 0.4000 0.3500 0.3800 46,500 +0.03(+8.57%)
May 04, 2021 0.3600 0.4000 0.3500 0.3500 105,414 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.