Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0300 0.0300 0.0300 0.0300 28,696 +0.00(+0.00%)
Nov 29, 2022 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+20.00%)
Nov 28, 2022 0.0300 0.0350 0.0250 0.0250 101,100 +0.00(+0.00%)
Nov 25, 2022 0.0300 0.0300 0.0250 0.0250 47,000 -0.00(-16.67%)
Nov 24, 2022 0.0300 0.0300 0.0250 0.0300 221,334 +0.00(+20.00%)
Nov 23, 2022 0.0300 0.0300 0.0250 0.0250 118,500 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0300 0.0250 0.0250 648,000 -0.00(-16.67%)
Nov 21, 2022 0.0300 0.0300 0.0300 0.0300 457,836 +0.00(+0.00%)
Nov 18, 2022 0.0350 0.0350 0.0300 0.0300 184,000 -0.01(-14.29%)
Nov 17, 2022 0.0400 0.0400 0.0300 0.0350 1,922,048 -0.00(-12.50%)
Nov 16, 2022 0.0400 0.0400 0.0400 0.0400 890,200 +0.00(+0.00%)
Nov 15, 2022 0.0550 0.0550 0.0400 0.0400 1,728,500 -0.02(-33.33%)
Nov 14, 2022 0.0750 0.0750 0.0600 0.0600 1,528,100 -0.02(-25.00%)
Nov 11, 2022 0.0700 0.0800 0.0600 0.0800 434,001 +0.01(+14.29%)
Nov 10, 2022 0.0650 0.0700 0.0650 0.0700 578,000 +0.01(+16.67%)
Nov 09, 2022 0.0650 0.0650 0.0550 0.0600 350,055 -0.01(-7.69%)
Nov 08, 2022 0.0500 0.0650 0.0500 0.0650 1,149,854 +0.01(+30.00%)
Nov 07, 2022 0.0550 0.0550 0.0500 0.0500 936,500 -0.00(-9.09%)
Nov 04, 2022 0.0550 0.0550 0.0500 0.0550 85,000 +0.00(+10.00%)
Nov 03, 2022 0.0450 0.0550 0.0450 0.0500 804,787 +0.00(+0.00%)
Nov 01, 2022 0.0500 674 +0.01(+11.11%)
Oct 31, 2022 0.0450 0.0450 0.0450 0.0450 90,520 +0.00(+0.00%)
Oct 28, 2022 0.0400 0.0450 0.0400 0.0450 228,500 +0.00(+12.50%)
Oct 27, 2022 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Oct 26, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 25, 2022 0.0400 0.0450 0.0400 0.0400 136,000 +0.00(+14.29%)
Oct 24, 2022 0.0350 0.0350 0.0350 0.0350 50,550 -0.00(-12.50%)
Oct 21, 2022 0.0350 0.0400 0.0350 0.0400 991,000 +0.00(+0.00%)
Oct 20, 2022 0.0400 0.0400 0.0400 0.0400 11,107 +0.00(+14.29%)
Oct 19, 2022 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Oct 13, 2022 0.0400 24 +0.00(+0.00%)
Oct 12, 2022 0.0400 0.0400 0.0400 0.0400 248,000 -0.00(-11.11%)
Oct 11, 2022 0.0400 0.0450 0.0400 0.0450 181,002 +0.00(+12.50%)
Oct 07, 2022 0.0400 0 -0.00(-11.11%)
Oct 06, 2022 0.0450 0.0450 0.0450 0.0450 357,100 +0.00(+0.00%)
Oct 04, 2022 0.0450 7 -0.01(-10.00%)
Oct 03, 2022 0.0450 0.0550 0.0450 0.0500 423,300 +0.01(+25.00%)
Sep 28, 2022 0.0400 0 -0.00(-11.11%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+0.00%)
Sep 26, 2022 0.0450 0.0450 0.0450 0.0450 88,100 +0.00(+0.00%)
Sep 23, 2022 0.0450 0.0450 0.0450 0.0450 120,000 -0.01(-10.00%)
Sep 22, 2022 0.0500 0.0500 0.0500 0.0500 43,341 -0.00(-9.09%)
Sep 21, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 20, 2022 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Sep 19, 2022 0.0500 0.0500 0.0500 0.0500 76,528 +0.00(+0.00%)
Sep 16, 2022 0.0500 0.0500 0.0500 0.0500 135,000 +0.00(+0.00%)
Sep 15, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0500 0.0500 0.0500 45,200 +0.00(+0.00%)
Sep 12, 2022 0.0500 0 +0.00(+0.00%)
Sep 09, 2022 0.0550 0.0550 0.0500 0.0500 629,500 -0.00(-9.09%)
Sep 08, 2022 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Sep 07, 2022 0.0550 0.0550 0.0500 0.0550 363,055 +0.00(+0.00%)
Sep 06, 2022 0.0550 0.0550 0.0550 0.0550 229,231 +0.00(+0.00%)
Sep 02, 2022 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.