Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 29, 2021 0.4550 0.4550 0.4000 0.4200 70,800 -0.04(-7.69%)
Jun 28, 2021 0.4700 0.4900 0.4550 0.4550 138,501 -0.02(-5.21%)
Jun 25, 2021 0.4800 0.4900 0.4800 0.4800 14,000 -0.01(-2.04%)
Jun 24, 2021 0.4650 0.4900 0.4650 0.4900 8,540 +0.01(+1.03%)
Jun 23, 2021 0.4800 0.4850 0.4800 0.4850 13,199 +0.02(+3.19%)
Jun 22, 2021 0.5100 0.5100 0.4500 0.4700 51,109 -0.03(-6.00%)
Jun 21, 2021 0.5000 0.5400 0.4950 0.5000 92,287 -0.04(-7.41%)
Jun 18, 2021 0.5300 0.5500 0.5300 0.5400 31,576 +0.01(+1.89%)
Jun 17, 2021 0.5700 0.5900 0.5200 0.5300 133,412 -0.05(-8.62%)
Jun 16, 2021 0.6100 0.6100 0.5700 0.5800 146,613 +0.00(+0.00%)
Jun 15, 2021 0.5200 0.6000 0.4900 0.5800 205,686 +0.07(+13.73%)
Jun 14, 2021 0.5400 0.5400 0.5000 0.5100 124,698 -0.03(-5.56%)
Jun 11, 2021 0.5500 0.5500 0.5400 0.5400 19,511 -0.01(-1.82%)
Jun 10, 2021 0.5600 0.5600 0.5500 0.5500 22,925 -0.02(-3.51%)
Jun 09, 2021 0.5800 0.5900 0.5500 0.5700 49,242 -0.02(-3.39%)
Jun 08, 2021 0.6000 0.6000 0.5600 0.5900 82,856 -0.01(-1.67%)
Jun 07, 2021 0.6200 0.6200 0.6000 0.6000 45,945 -0.03(-4.76%)
Jun 04, 2021 0.6400 0.6500 0.6000 0.6300 221,472 -0.02(-3.08%)
Jun 03, 2021 55.00 0.6500 0.5300 0.6500 20,972,000 +0.07(+12.07%)
Jun 02, 2021 0.5200 0.6000 0.5200 0.5800 236,899 +0.07(+13.73%)
Jun 01, 2021 0.4400 0.5600 0.4400 0.5100 237,606 +0.06(+13.33%)
May 31, 2021 0.4500 0.4500 0.4500 0.4500 1,575 +0.00(+0.00%)
May 28, 2021 0.4500 0.4500 0.4500 0.4500 2,100 +0.00(+0.00%)
May 27, 2021 0.4500 0.4700 0.4500 0.4500 34,550 +0.00(+0.00%)
May 26, 2021 0.4500 0.4800 0.4300 0.4500 160,800 +0.00(+0.00%)
May 25, 2021 0.4300 0.4500 0.4300 0.4500 49,903 +0.02(+4.65%)
May 21, 2021 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
May 20, 2021 0.4000 0.4000 0.3900 0.4000 177,700 -0.01(-3.61%)
May 19, 2021 0.4000 0.4150 0.4000 0.4150 68,500 +0.01(+3.75%)
May 18, 2021 0.4200 0.4200 0.3900 0.4000 46,000 -0.02(-5.88%)
May 17, 2021 0.4250 0.4300 0.4250 0.4250 76,100 +0.02(+6.25%)
May 14, 2021 0.3750 0.4200 0.3750 0.4000 101,439 -0.01(-3.61%)
May 13, 2021 0.4000 0.4200 0.4000 0.4150 58,000 +0.01(+3.75%)
May 12, 2021 0.4000 0.4100 0.4000 0.4000 91,041 +0.04(+9.59%)
May 11, 2021 0.3650 0.4000 0.3650 0.3650 6,500 -0.03(-6.41%)
May 10, 2021 0.3950 0.3950 0.3850 0.3900 28,500 -0.01(-1.27%)
May 07, 2021 0.3950 0.3950 0.3900 0.3950 16,516 +0.01(+1.28%)
May 06, 2021 0.3750 0.3900 0.3750 0.3900 28,913 +0.01(+2.63%)
May 05, 2021 0.3800 0.4000 0.3500 0.3800 46,500 +0.03(+8.57%)
May 04, 2021 0.3600 0.4000 0.3500 0.3500 105,414 -0.01(-2.78%)
May 03, 2021 0.3500 0.3600 0.3450 0.3600 162,000 +0.01(+2.86%)
Apr 30, 2021 0.3300 0.3500 0.3300 0.3500 40,862 +0.02(+6.06%)
Apr 29, 2021 0.3250 0.3300 0.3250 0.3300 38,050 +0.02(+6.45%)
Apr 28, 2021 0.3300 0.3500 0.3100 0.3100 68,500 -0.02(-6.06%)
Apr 27, 2021 0.3400 0.3400 0.3300 0.3300 62,308 +0.00(+0.00%)
Apr 26, 2021 0.3250 0.3300 0.3200 0.3300 51,600 +0.02(+4.76%)
Apr 23, 2021 0.3300 0.3300 0.3100 0.3150 72,000 -0.02(-4.55%)
Apr 22, 2021 0.3600 0.3600 0.3100 0.3300 381,880 +0.00(+0.00%)
Apr 21, 2021 0.3400 0.3400 0.3300 0.3300 11,570 -0.01(-2.94%)
Apr 20, 2021 0.3300 0.3400 0.3300 0.3400 5,100 +0.01(+1.49%)
Apr 19, 2021 0.3500 0.3500 0.3350 0.3350 3,043 +0.00(+0.00%)
Apr 16, 2021 0.3500 0.3500 0.3350 0.3350 1,500 -0.01(-4.29%)
Apr 15, 2021 0.3500 0.3500 0.3400 0.3500 7,000 +0.00(+0.00%)
Apr 14, 2021 0.3500 0.3500 0.3500 0.3500 16,000 +0.02(+6.06%)
Apr 13, 2021 0.3300 0.3300 0.3300 0.3300 2,000 -0.04(-10.81%)
Apr 12, 2021 0.3700 0.3700 0.3700 0.3700 1,851 +0.00(+0.00%)
Apr 09, 2021 0.3650 0.3800 0.3600 0.3700 53,520 +0.03(+8.82%)
Apr 08, 2021 0.3400 0.3450 0.3400 0.3400 21,500 +0.02(+6.25%)
Apr 07, 2021 0.3200 0.3200 0.3200 0.3200 3,000 -0.03(-9.86%)
Apr 06, 2021 0.3550 0.3550 0.3550 0.3550 1,000 +0.02(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.