Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 27, 2018 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Dec 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 20, 2018 0.0350 0.0350 0.0350 0.0350 71,000 +0.01(+16.67%)
Dec 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 13, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 20,002 +0.00(+0.00%)
Nov 29, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Nov 26, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 23, 2018 0.0450 0.0450 0.0450 0.0450 41,000 -0.01(-10.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 20, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Nov 19, 2018 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Nov 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 30, 2018 0.0450 0.0450 0.0450 22 +0.00(+0.00%)
Oct 25, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 02, 2018 0.0550 0.0550 0.0550 0.0550 18,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.