Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.02(+15.38%)
Nov 27, 2020 0.1300 0.1350 0.1300 0.1300 25,000 +0.00(+0.00%)
Nov 26, 2020 0.1300 0.1300 0.1150 0.1300 76,000 +0.01(+4.00%)
Nov 24, 2020 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Nov 23, 2020 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Nov 20, 2020 0.1300 0.1300 0.1300 0.1300 87,000 +0.01(+8.33%)
Nov 19, 2020 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-7.69%)
Nov 13, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Nov 12, 2020 0.1450 0.1450 0.1250 0.1250 63,887 -0.02(-10.71%)
Nov 11, 2020 0.1300 0.1550 0.1300 0.1400 96,500 +0.01(+7.69%)
Nov 10, 2020 0.1300 0.1300 0.1300 50 +0.00(+0.00%)
Nov 09, 2020 0.1500 0.1600 0.1300 0.1300 156,500 -0.05(-29.73%)
Nov 06, 2020 0.1600 0.1850 0.1600 0.1850 69,369 +0.04(+27.59%)
Nov 05, 2020 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
Nov 02, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Oct 30, 2020 0.1200 0.1200 0.1200 0.1200 18,500 +0.00(+0.00%)
Oct 28, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 27, 2020 0.1300 0.1300 0.1300 0.1300 8,500 +0.01(+8.33%)
Oct 26, 2020 0.1250 0.1250 0.1200 0.1200 120,019 -0.01(-4.00%)
Oct 23, 2020 0.1250 0.1250 0.1250 21 +0.00(+0.00%)
Oct 22, 2020 0.1300 0.1300 0.1250 0.1250 452,000 -0.01(-3.85%)
Oct 21, 2020 0.1300 0.1300 0.1300 0.1300 46,999 -0.01(-3.70%)
Oct 20, 2020 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Oct 16, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 15, 2020 0.1400 0.1400 0.1300 0.1300 62,000 -0.01(-7.14%)
Oct 08, 2020 0.1400 0.1400 0.1400 0 -0.03(-20.00%)
Oct 07, 2020 0.1400 0.1750 0.1400 0.1750 25,500 +0.04(+29.63%)
Oct 06, 2020 0.1350 0.1350 0.1350 0.1350 22,000 +0.01(+8.00%)
Oct 02, 2020 0.1250 0.1250 0.1250 0 -0.03(-19.35%)
Oct 01, 2020 0.1550 0.1550 0.1550 0.1550 105,000 -0.01(-3.13%)
Sep 30, 2020 0.1600 0.1600 0.1600 0.1600 12,500 -0.01(-3.03%)
Sep 28, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 24, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 23, 2020 0.1650 0.1650 0.1650 0.1650 3,700 -0.02(-10.81%)
Sep 22, 2020 0.1850 0.1850 0.1850 45 +0.00(+0.00%)
Sep 18, 2020 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Sep 17, 2020 0.1650 0.1800 0.1650 0.1700 936,050 +0.00(+0.00%)
Sep 15, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 14, 2020 0.1700 0.1700 0.1700 20 +0.00(+0.00%)
Sep 11, 2020 0.1700 0.1700 0.1700 0.1700 18,500 +0.01(+6.25%)
Sep 09, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.