Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1950 0.1950 0.1950 0.1950 4,000 -0.01(-7.14%)
Jan 27, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 25, 2021 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jan 22, 2021 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jan 21, 2021 0.2150 0.2150 0.2150 10 +0.00(+0.00%)
Jan 20, 2021 0.2150 0.2150 0.2150 0.2150 20,000 +0.00(+0.00%)
Jan 19, 2021 0.2150 0.2150 0.2150 0.2150 10,010 +0.00(+0.00%)
Jan 18, 2021 0.2150 0.2150 0.2150 0.2150 2,500 -0.02(-6.52%)
Jan 15, 2021 0.2300 0.2300 0.2300 0.2300 9,000 +0.00(+0.00%)
Jan 14, 2021 0.2300 0.2300 0.2300 0.2300 18,000 +0.00(+0.00%)
Jan 13, 2021 0.2100 0.2300 0.2100 0.2300 47,500 +0.02(+9.52%)
Jan 12, 2021 0.2000 0.2100 0.2000 0.2100 24,000 +0.01(+5.00%)
Jan 07, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 06, 2021 0.2000 0.2000 0.2000 0.2000 2,854 +0.02(+11.11%)
Jan 05, 2021 0.2100 0.2100 0.1800 0.1800 31,716 -0.02(-10.00%)
Dec 30, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 29, 2020 0.2000 0.2000 0.1900 0.1900 52,851 +0.00(+0.00%)
Dec 23, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 22, 2020 0.1900 0.1900 0.1900 0.1900 8,100 +0.00(+0.00%)
Dec 21, 2020 0.1850 0.1900 0.1850 0.1900 24,000 +0.02(+11.76%)
Dec 17, 2020 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Dec 15, 2020 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Dec 14, 2020 0.2000 0.2000 0.2000 0.2000 52,083 +0.00(+0.00%)
Dec 11, 2020 0.2000 0.2000 0.2000 0.2000 3,806 +0.00(+0.00%)
Dec 10, 2020 0.2000 0.2000 0.2000 0.2000 20,500 +0.00(+0.00%)
Dec 09, 2020 0.2000 0.2000 0.2000 0.2000 1,001 +0.00(+0.00%)
Dec 08, 2020 0.2000 0.2200 0.1800 0.2000 171,787 +0.00(+0.00%)
Dec 07, 2020 0.2000 0.2050 0.1900 0.2000 248,000 +0.04(+25.00%)
Dec 04, 2020 0.1500 0.1600 0.1500 0.1600 79,500 +0.02(+14.29%)
Dec 01, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 30, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.02(+15.38%)
Nov 27, 2020 0.1300 0.1350 0.1300 0.1300 25,000 +0.00(+0.00%)
Nov 26, 2020 0.1300 0.1300 0.1150 0.1300 76,000 +0.01(+4.00%)
Nov 24, 2020 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Nov 23, 2020 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Nov 20, 2020 0.1300 0.1300 0.1300 0.1300 87,000 +0.01(+8.33%)
Nov 19, 2020 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-7.69%)
Nov 13, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Nov 12, 2020 0.1450 0.1450 0.1250 0.1250 63,887 -0.02(-10.71%)
Nov 11, 2020 0.1300 0.1550 0.1300 0.1400 96,500 +0.01(+7.69%)
Nov 10, 2020 0.1300 0.1300 0.1300 50 +0.00(+0.00%)
Nov 09, 2020 0.1500 0.1600 0.1300 0.1300 156,500 -0.05(-29.73%)
Nov 06, 2020 0.1600 0.1850 0.1600 0.1850 69,369 +0.04(+27.59%)
Nov 05, 2020 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.