Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 27, 2020 0.0600 0.0600 0.0600 718 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Apr 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 23, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 20, 2020 0.0550 0.0550 0.0550 8 +0.00(+0.00%)
Mar 18, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 06, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 02, 2020 0.0600 0.0600 0.0450 0.0600 302,000 +0.00(+0.00%)
Feb 28, 2020 0.0650 0.0650 0.0600 0.0600 20,500 -0.01(-7.69%)
Feb 25, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 21, 2020 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Feb 11, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 07, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Feb 06, 2020 0.0800 0.0800 0.0800 0.0800 145,000 +0.01(+23.08%)
Jan 28, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 16, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 14, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 10, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 08, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2019 0.0600 0.0600 0.0600 0.0600 12,875 +0.00(+0.00%)
Dec 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 18, 2019 0.0600 0.0600 0.0600 0.0600 19,000 -0.01(-20.00%)
Dec 12, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 05, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 04, 2019 0.0650 0.0700 0.0650 0.0700 184,500 -0.00(-6.67%)
Dec 03, 2019 0.0750 0.0750 0.0750 2 +0.00(+0.00%)
Nov 28, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 27, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+25.00%)
Nov 26, 2019 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Nov 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 01, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 03, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 25, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 19, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 18, 2019 0.0600 0.0650 0.0600 0.0650 218,019 -0.01(-7.14%)
Sep 17, 2019 0.0700 0.0700 0.0700 0.0700 41,020 +0.01(+7.69%)
Sep 16, 2019 0.0650 0.0650 0.0650 0.0650 135,000 -0.01(-7.14%)
Sep 13, 2019 0.0700 0.0700 0.0700 2 +0.00(+0.00%)
Sep 11, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 06, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 05, 2019 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Aug 30, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 23, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 20, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 14, 2019 0.0700 0.0700 0.0700 0.0700 1,365 -0.01(-12.50%)
Aug 13, 2019 0.0800 0.0800 0.0800 62 +0.00(+0.00%)
Aug 06, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2019 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jul 26, 2019 0.0600 0.0650 0.0600 0.0650 41,000 -0.01(-18.75%)
Jun 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 20, 2019 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jun 18, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 07, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 03, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 28, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 27, 2019 0.0700 0.0700 0.0700 2 +0.00(+0.00%)
May 16, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.