Indicators

(TSV: OPW )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 19, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 18, 2019	0.0600	0.0650	0.0600	0.0650	218,019	-0.01(-7.14%)
Sep 17, 2019	0.0700	0.0700	0.0700	0.0700	41,020	+0.01(+7.69%)
Sep 16, 2019	0.0650	0.0650	0.0650	0.0650	135,000	-0.01(-7.14%)
Sep 13, 2019		0.0700	0.0700	0.0700	2	+0.00(+0.00%)
Sep 11, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Sep 06, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 05, 2019	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)
Aug 30, 2019		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Aug 23, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Aug 20, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Aug 15, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Aug 14, 2019	0.0700	0.0700	0.0700	0.0700	1,365	-0.01(-12.50%)
Aug 13, 2019		0.0800	0.0800	0.0800	62	+0.00(+0.00%)
Aug 06, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 29, 2019		0.0800	0.0800	0.0800	0	+0.01(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.