Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0400 0 -0.00(-11.11%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+0.00%)
Sep 26, 2022 0.0450 0.0450 0.0450 0.0450 88,100 +0.00(+0.00%)
Sep 23, 2022 0.0450 0.0450 0.0450 0.0450 120,000 -0.01(-10.00%)
Sep 22, 2022 0.0500 0.0500 0.0500 0.0500 43,341 -0.00(-9.09%)
Sep 21, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 20, 2022 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Sep 19, 2022 0.0500 0.0500 0.0500 0.0500 76,528 +0.00(+0.00%)
Sep 16, 2022 0.0500 0.0500 0.0500 0.0500 135,000 +0.00(+0.00%)
Sep 15, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0500 0.0500 0.0500 45,200 +0.00(+0.00%)
Sep 12, 2022 0.0500 0 +0.00(+0.00%)
Sep 09, 2022 0.0550 0.0550 0.0500 0.0500 629,500 -0.00(-9.09%)
Sep 08, 2022 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Sep 07, 2022 0.0550 0.0550 0.0500 0.0550 363,055 +0.00(+0.00%)
Sep 06, 2022 0.0550 0.0550 0.0550 0.0550 229,231 +0.00(+0.00%)
Sep 02, 2022 0.0550 0 +0.00(+0.00%)
Sep 01, 2022 0.0500 0.0550 0.0500 0.0550 831,320 -0.00(-8.33%)
Aug 31, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 30, 2022 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Aug 29, 2022 0.0650 0.0650 0.0600 0.0600 135,540 +0.00(+0.00%)
Aug 26, 2022 0.0650 0.0650 0.0600 0.0600 64,000 +0.00(+0.00%)
Aug 25, 2022 0.0650 0.0650 0.0600 0.0600 70,500 +0.00(+0.00%)
Aug 24, 2022 0.0600 0.0600 0.0600 0.0600 44,550 -0.01(-7.69%)
Aug 23, 2022 0.0600 0.0650 0.0600 0.0650 138,224 +0.01(+18.18%)
Aug 22, 2022 0.0600 0.0600 0.0550 0.0550 43,500 -0.00(-8.33%)
Aug 19, 2022 0.0600 0.0600 0.0550 0.0600 139,370 +0.00(+0.00%)
Aug 18, 2022 0.0600 0.0600 0.0600 0.0600 163,000 +0.00(+0.00%)
Aug 17, 2022 0.0650 0.0650 0.0600 0.0600 237,400 +0.00(+0.00%)
Aug 16, 2022 0.0700 0.0700 0.0600 0.0600 264,882 -0.01(-7.69%)
Aug 15, 2022 0.0800 0.0800 0.0600 0.0650 484,500 -0.01(-13.33%)
Aug 12, 2022 0.0750 0.0750 0.0750 0.0750 24,750 +0.00(+0.00%)
Aug 11, 2022 0.0750 0.0750 0.0700 0.0750 132,000 +0.00(+0.00%)
Aug 10, 2022 0.0800 0.0800 0.0750 0.0750 143,004 +0.00(+0.00%)
Aug 09, 2022 0.0850 0.0850 0.0750 0.0750 411,736 -0.01(-11.76%)
Aug 08, 2022 0.0800 0.0850 0.0800 0.0850 159,962 +0.01(+6.25%)
Aug 05, 2022 0.0900 0.0900 0.0800 0.0800 67,514 -0.01(-15.79%)
Aug 04, 2022 0.0850 0.0950 0.0850 0.0950 796,607 +0.01(+11.76%)
Aug 03, 2022 0.0900 0.0900 0.0800 0.0850 156,200 -0.00(-5.56%)
Aug 02, 2022 0.0950 0.0950 0.0850 0.0900 90,000 +0.00(+5.88%)
Jul 29, 2022 0.0850 0 +0.01(+21.43%)
Jul 28, 2022 0.0700 0.0700 0.0700 0.0700 53,000 +0.01(+7.69%)
Jul 27, 2022 0.0750 0.0750 0.0650 0.0650 458,500 -0.01(-13.33%)
Jul 26, 2022 0.0750 0.0750 0.0700 0.0750 198,000 +0.00(+0.00%)
Jul 25, 2022 0.0750 0.0750 0.0700 0.0750 260,000 +0.00(+0.00%)
Jul 22, 2022 0.0800 0.0850 0.0750 0.0750 370,439 +0.00(+0.00%)
Jul 21, 2022 0.0850 0.0850 0.0750 0.0750 1,105,000 -0.01(-6.25%)
Jul 20, 2022 0.0800 0.0830 0.0800 0.0800 124,000 -0.01(-5.88%)
Jul 19, 2022 0.0850 0.0850 0.0850 0.0850 99,000 +0.01(+6.25%)
Jul 18, 2022 0.0800 0.0800 0.0800 0.0800 82,000 +0.00(+0.00%)
Jul 15, 2022 0.0850 0.0850 0.0800 0.0800 115,500 -0.01(-5.88%)
Jul 14, 2022 0.0900 0.0900 0.0850 0.0850 15,000 +0.00(+0.00%)
Jul 13, 2022 0.0850 0.0850 0.0850 0.0850 74,000 +0.00(+0.00%)
Jul 12, 2022 0.0950 0.0950 0.0850 0.0850 397,850 -0.01(-10.53%)
Jul 11, 2022 0.1100 0.1100 0.0900 0.0950 824,796 -0.02(-17.39%)
Jul 08, 2022 0.1250 0.1250 0.1100 0.1150 158,565 -0.00(-4.17%)
Jul 07, 2022 0.1100 0.1250 0.1100 0.1200 95,522 +0.01(+9.09%)
Jul 06, 2022 0.1100 0.1100 0.1100 0.1100 38,000 -0.01(-4.35%)
Jul 05, 2022 0.1050 0.1150 0.1000 0.1150 168,528 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.