Indicators

(TSV: OPW )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.1400	0	+0.00(+0.00%)
Apr 27, 2023	0.1400	0.1400	0.1400	0.1400	2,336	+0.00(+0.00%)
Apr 26, 2023	0.1500	0.1500	0.1400	0.1400	49,017	+0.00(+0.00%)
Apr 25, 2023	0.1450	0.1500	0.1300	0.1400	89,800	-0.00(-3.45%)
Apr 24, 2023	0.1400	0.1450	0.1400	0.1450	6,000	+0.01(+7.41%)
Apr 21, 2023	0.1350	0.1350	0.1350	0.1350	16,251	+0.01(+3.85%)
Apr 20, 2023	0.1250	0.1300	0.1250	0.1300	30,002	+0.01(+8.33%)
Apr 19, 2023	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Apr 14, 2023				0.1200	0	+0.00(+0.00%)
Apr 12, 2023				0.1200	0	-0.01(-7.69%)
Apr 11, 2023	0.1300	0.1300	0.1300	0.1300	25,907	+0.01(+8.33%)
Apr 10, 2023	0.1200	0.1200	0.1200	0.1200	1,000	-0.01(-4.00%)
Apr 06, 2023				0.1250	0	+0.00(+0.00%)
Apr 05, 2023	0.1300	0.1300	0.1250	0.1250	22,000	-0.02(-10.71%)
Apr 04, 2023	0.1300	0.1400	0.1300	0.1400	48,500	+0.02(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.